Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 112.96 | 1.00 | -0.02 | -1.23 | 32.75 | 57.97 |
| Automobiles & Parts | -30.47 | -2.93 | -7.53 | -5.05 | -36.49 | -38.18 |
| Banks | -46.78 | -1.08 | -1.39 | -1.29 | 16.30 | 14.53 |
| Beverages | 68.48 | 0.32 | 2.12 | 4.26 | -4.90 | -9.78 |
| Chemicals | -65.02 | -0.79 | 3.10 | -1.48 | -14.42 | -10.32 |
| Construction & Materials | -114.55 | -0.94 | 0.19 | 0.57 | 28.96 | 42.53 |
| Electricity | 146.28 | 1.28 | -1.32 | 1.19 | 5.35 | 21.10 |
| Electronic & Electrical Equip. | -59.36 | -0.59 | 0.58 | -2.47 | 0.79 | 12.13 |
| Equity Investment Instruments | -62.11 | -0.52 | 0.82 | -0.41 | 3.41 | 11.73 |
| Food & Drug Retailers | 9.97 | 0.22 | 0.05 | 0.76 | 14.64 | 11.17 |
| Food Producers | -33.15 | -0.41 | 2.40 | -3.01 | 9.29 | 19.58 |
| Gas Water & Multiutilities index | 96.93 | 1.56 | 0.32 | 3.29 | 3.28 | 10.06 |
| General Financial | 136.97 | 0.86 | 0.87 | 0.76 | 10.20 | 26.06 |
| General Industrials | -16.80 | -0.22 | -0.65 | -2.42 | 12.16 | 23.76 |
| General Retailers | 42.10 | 1.00 | 0.21 | 0.79 | 12.67 | 20.90 |
| Health Care Equip.& Services | -95.04 | -0.85 | 0.21 | -8.07 | 3.09 | 0.00 |
| Household Goods | 31.23 | 0.22 | -1.66 | -1.83 | 9.95 | 31.29 |
| Index - Leisure Goods | -366.24 | -1.35 | 0.31 | 1.08 | 11.45 | 2.47 |
| Industrial Engineering | -101.76 | -0.81 | 1.95 | 0.26 | -11.91 | -7.70 |
| Industrial Metals | 10.70 | 0.16 | 6.19 | 9.15 | -2.91 | 0.40 |
| Industrial Transportation | -8.96 | -0.21 | 3.25 | 5.24 | 6.00 | 15.70 |
| Life Insurance | -28.35 | -0.50 | 0.70 | 0.83 | -8.86 | -2.94 |
| Media | 109.31 | 0.89 | -1.71 | 0.10 | 11.73 | 21.39 |
| Mining | 210.91 | 1.86 | -1.02 | 13.99 | 16.39 | 30.71 |
| Mobile Telecommunications | -16.47 | -0.77 | -1.71 | 1.58 | 11.06 | 6.49 |
| Nonlife Insurance | -31.67 | -0.83 | -0.32 | -2.51 | 12.77 | 20.30 |
| Oil & Gas Producers | 172.79 | 2.22 | -3.15 | -7.31 | -7.17 | -11.75 |
| Personal Goods | -427.28 | -3.61 | 10.36 | 2.06 | -47.38 | -57.31 |
| Pharmaceuticals & Biotech. | 292.30 | 1.32 | 1.56 | -8.99 | 10.54 | 5.67 |
| Real Estate & Investment Servic | 28.94 | 1.17 | -3.27 | 8.55 | 8.37 | 15.31 |
| Real Estate Investment Trusts | 16.67 | 0.70 | 0.65 | 2.48 | 0.47 | 19.47 |
| Software & Computer Services | -24.34 | -0.98 | -1.06 | -0.85 | 1.90 | 15.49 |
| Support Services | 18.45 | 0.16 | 1.29 | -0.68 | 9.00 | 14.01 |
| Tobacco | 213.89 | 0.68 | -2.76 | -2.39 | 20.05 | 11.75 |
| Travel & Leisure | -107.21 | -1.35 | -1.16 | 7.20 | 4.25 | 13.90 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,273.50 | 2.91 |
| BP PLC | 401.00 | 2.37 |
| Wpp PLC | 780.40 | 2.25 |
| Shell PLC | 2,478.00 | 2.19 |
| Rightmove PLC | 629.80 | 2.01 |
| Astrazeneca PLC | 11,800.00 | 1.83 |
| Severn Trent PLC | 2,690.00 | 1.82 |
| United Utilities Group PLC | 1,064.00 | 1.77 |
| Fresnillo PLC | 622.00 | 1.72 |
| National Grid PLC | 1,047.50 | 1.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 195.20 | -4.97 |
| Easyjet PLC | 501.60 | -3.54 |
| Intermediate Capital Group PLC | 2,150.00 | -3.50 |
| Jd Sports Fashion PLC | 149.50 | -2.95 |
| 3I Group PLC | 3,226.00 | -2.39 |
| Barclays PLC | 219.70 | -2.16 |
| Frasers Group PLC | 815.50 | -2.16 |
| Bt Group PLC | 144.75 | -2.13 |
| Sage Group PLC | 1,006.00 | -1.81 |
| Standard Chartered PLC | 779.20 | -1.74 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 01.10.2024 21:51 | BZT, SDX, CORO | EARNINGS: MetalNRG loss widens while Quadrise loss narrows | Alliance |
| 01.10.2024 18:30 | AGTA, CTL, FCM | EARNINGS: East Star swings to profit; CleanTech Lithium loss narrows | Alliance |
| 01.10.2024 18:30 | Final Announcement Released | RNS | |
| 01.10.2024 18:29 | BVA | Adjustments to the Offer consideration | RNS |
| 01.10.2024 18:20 | SMDS, BARC | Form 8.3 - Smith (DS) plc Replacement | RNS |
| 01.10.2024 18:18 | ABF | Transaction in Own Shares | RNS |
| 01.10.2024 18:15 | LGEN | Transaction in Own Shares | RNS |
| 01.10.2024 18:15 | LGEN | Director/PDMR Shareholding | RNS |
| 01.10.2024 18:15 | LGEN | Director/PDMR Shareholding | RNS |
| 01.10.2024 18:15 | LGEN | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
