| Bid Price | 4.34p | High Price | 4.92p |
|---|
| Ask Price | 4.92p | Low Price | 4.40p |
|---|
| Open Price | 4.92p | Spread | 11.79% |
|---|
| Prev Close | 4.59p | Volume | 27,287 |
|---|
Synairgen PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 4.47 | 4.49 | 4.32 | 4.59 | 15,460 |
| Nov 19, 2024 | 4.26 | 4.49 | 4.26 | 4.62 | 14,725 |
| Nov 18, 2024 | 4.93 | 4.93 | 4.26 | 4.62 | 70,575 |
| Nov 15, 2024 | 4.70 | 4.92 | 4.55 | 4.82 | 161,423 |
| Nov 14, 2024 | 4.91 | 4.91 | 4.50 | 4.50 | 27,449 |
Synairgen PLC Information
| Name | Synairgen PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B0381Z20 | Epic | SNG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 75,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 201.37 m | Prev Close | 4.59p |
|---|
| PE Ratio | | Market Cap | £9.91 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 9.761596 | Quick Ratio | 8.231911 |
|---|
Synairgen PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/08/21 | SEXR | Richard Marsden | CEO | 296,959 @ £1.40 | £415,743.00 |
| 19/08/21 | EXR | Richard Marsden | CEO | 538,063 @ £0.01 | £5,381.00 |
| 19/08/21 | SEXR | Phillip Monk | ED | 220,878 @ £1.40 | £309,229.00 |
| 19/08/21 | EXR | Phillip Monk | ED | 400,212 @ £0.01 | £4,002.00 |
| 19/08/21 | SEXR | John Ward | RES | 269,963 @ £1.40 | £377,948.00 |
| 19/08/21 | EXR | John Ward | RES | 489,148 @ £0.01 | £4,891.00 |
| 19/10/20 | EXR | Richard Marsden | CEO | 386,842 @ £1.75 | £676,974.00 |
| 19/10/20 | EXR | John Ward | RES | 147,330 @ £1.75 | £257,828.00 |
| 26/03/20 | PLAC | Simon Shaw | RES | 57,143 @ £0.35 | £20,000.00 |
| 26/03/20 | PLAC | David Campbell | NED | 28,571 @ £0.35 | £10,000.00 |
Synairgen PLC News
