| Bid Price | 3.51p | High Price | 4.49p |
|---|
| Ask Price | 4.49p | Low Price | 3.50p |
|---|
| Open Price | 3.50p | Spread | 21.83% |
|---|
| Prev Close | 4.10p | Volume | 779,974 |
|---|
Synairgen PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 2, 2024 | 3.50 | 4.49 | 3.50 | 4.00 | 779,974 |
| Aug 1, 2024 | 4.00 | 4.25 | 3.30 | 4.10 | 1,918,848 |
| Jul 31, 2024 | 4.49 | 4.49 | 4.05 | 4.27 | 101,946 |
| Jul 30, 2024 | 4.49 | 4.49 | 4.01 | 4.32 | 88,664 |
| Jul 29, 2024 | 4.39 | 4.95 | 4.03 | 4.55 | 482,311 |
Synairgen PLC Information
| Name | Synairgen PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B0381Z20 | Epic | SNG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 201.37 m | Prev Close | 4.10p |
|---|
| PE Ratio | | Market Cap | £8.05 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 9.01087 | Quick Ratio | 8.113811 |
|---|
Synairgen PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/08/21 | SEXR | Richard Marsden | CEO | 296,959 @ £1.40 | £415,743.00 |
| 19/08/21 | EXR | Richard Marsden | CEO | 538,063 @ £0.01 | £5,381.00 |
| 19/08/21 | SEXR | Phillip Monk | ED | 220,878 @ £1.40 | £309,229.00 |
| 19/08/21 | EXR | Phillip Monk | ED | 400,212 @ £0.01 | £4,002.00 |
| 19/08/21 | SEXR | John Ward | RES | 269,963 @ £1.40 | £377,948.00 |
Synairgen PLC News
