1,073.00p+0.00 (+0.00%)09 Jul 2025, 12:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1071.00pHigh Price1094.00p
Ask Price1073.00pLow Price1066.00p
Open Price1094.00pSpread0.19%
Prev Close1073.00pVolume26,795

Wh Smith PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 8, 20251086.001092.001060.001073.00132,491
Jul 7, 20251111.001111.001083.901087.0094,298
Jul 4, 20251087.001115.001087.001104.0072,213
Jul 3, 20251113.001115.001084.001110.0092,336
Jul 2, 20251089.001108.001081.001087.00693,517
More Wh Smith PLC Historic Prices >

Wh Smith PLC Information

NameWh Smith PLCIndexFTSE 250
ISINGB00B2PDGW16EpicSMWH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty RetailSectorConsumer Cyclical
EMS300Trading StatusRegular Trading
Shares in Issue124.56 mPrev Close1073.00p
PE Ratio238.444444Market Cap£1.34 bn
Div Yield3.13Div per Share£0.23
EPS-£0.34Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.016501DPS Growth (%)0.8488
Current Ratio0.738819Quick Ratio0.307692

Wh Smith PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/04/25BUYAnnette CourtCH1,090 @ £9.18£10,002.00
22/11/24SEXRRobert MoorheadRES10,194 @ £12.66£129,032.00
22/11/24EXRRobert MoorheadRES10,267 @ £0.00£0.00
22/11/24EXRRobert MoorheadRES9,591 @ £0.00£0.00
22/11/24EXRRobert MoorheadRES1,828 @ £0.00£0.00
22/11/24EXRCarl CowlingMD13,593 @ £0.00£0.00
22/11/24EXRCarl CowlingMD2,812 @ £0.00£0.00
22/11/24EXRCarl CowlingMD12,575 @ £0.00£0.00
22/11/24SEXRCarl CowlingMD13,622 @ £12.66£172,423.00
19/11/24BUYSitul JobanputraNED1,250 @ £12.55£15,688.00
More Wh Smith PLC Director Deals >

Wh Smith PLC News