| Bid Price | 1059.00p | High Price | 1075.00p |
|---|
| Ask Price | 1061.00p | Low Price | 1049.00p |
|---|
| Open Price | 1070.00p | Spread | 0.19% |
|---|
| Prev Close | 1074.00p | Volume | 413,566 |
|---|
Wh Smith PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 21, 2025 | 1070.00 | 1075.00 | 1049.00 | 1055.00 | 413,566 |
| Mar 20, 2025 | 1076.00 | 1081.00 | 1060.00 | 1074.00 | 572,079 |
| Mar 19, 2025 | 1080.00 | 1080.00 | 1059.00 | 1075.00 | 284,979 |
| Mar 18, 2025 | 1060.00 | 1079.00 | 1047.55 | 1067.00 | 218,153 |
| Mar 17, 2025 | 1070.00 | 1070.00 | 1049.00 | 1052.00 | 235,882 |
Wh Smith PLC Information
| Name | Wh Smith PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B2PDGW16 | Epic | SMWH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 126.84 m | Prev Close | 1074.00p |
|---|
| PE Ratio | 20.645793 | Market Cap | £1.34 bn |
|---|
| Div Yield | 3.18 | Div per Share | £0.11 |
|---|
| EPS | £0.38 | Div Cover | 3.4636 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.049343 | DPS Growth (%) | 0.8488 |
|---|
| Current Ratio | 0.853088 | Quick Ratio | 0.315526 |
|---|
Wh Smith PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/11/24 | SEXR | Robert Moorhead | RES | 10,194 @ £12.66 | £129,032.00 |
| 22/11/24 | EXR | Robert Moorhead | RES | 10,267 @ £0.00 | £0.00 |
| 22/11/24 | EXR | Robert Moorhead | RES | 9,591 @ £0.00 | £0.00 |
| 22/11/24 | EXR | Robert Moorhead | RES | 1,828 @ £0.00 | £0.00 |
| 22/11/24 | EXR | Carl Cowling | MD | 13,593 @ £0.00 | £0.00 |
| 22/11/24 | EXR | Carl Cowling | MD | 2,812 @ £0.00 | £0.00 |
| 22/11/24 | EXR | Carl Cowling | MD | 12,575 @ £0.00 | £0.00 |
| 22/11/24 | SEXR | Carl Cowling | MD | 13,622 @ £12.66 | £172,423.00 |
| 19/11/24 | BUY | Situl Jobanputra | NED | 1,250 @ £12.55 | £15,688.00 |
| 28/05/24 | BUY | Annette Court | CH | 900 @ £11.10 | £9,990.00 |
Wh Smith PLC News
