Bid Price | 1071.00p | High Price | 1094.00p |
---|
Ask Price | 1073.00p | Low Price | 1066.00p |
---|
Open Price | 1094.00p | Spread | 0.19% |
---|
Prev Close | 1073.00p | Volume | 26,795 |
---|
Wh Smith PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 8, 2025 | 1086.00 | 1092.00 | 1060.00 | 1073.00 | 132,491 |
Jul 7, 2025 | 1111.00 | 1111.00 | 1083.90 | 1087.00 | 94,298 |
Jul 4, 2025 | 1087.00 | 1115.00 | 1087.00 | 1104.00 | 72,213 |
Jul 3, 2025 | 1113.00 | 1115.00 | 1084.00 | 1110.00 | 92,336 |
Jul 2, 2025 | 1089.00 | 1108.00 | 1081.00 | 1087.00 | 693,517 |
More Wh Smith PLC Historic Prices >Wh Smith PLC Information
Name | Wh Smith PLC | Index | FTSE 250 |
---|
ISIN | GB00B2PDGW16 | Epic | SMWH |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Specialty Retail | Sector | Consumer Cyclical |
---|
EMS | 300 | Trading Status | Regular Trading |
---|
Shares in Issue | 124.56 m | Prev Close | 1073.00p |
---|
PE Ratio | 238.444444 | Market Cap | £1.34 bn |
---|
Div Yield | 3.13 | Div per Share | £0.23 |
---|
EPS | -£0.34 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.016501 | DPS Growth (%) | 0.8488 |
---|
Current Ratio | 0.738819 | Quick Ratio | 0.307692 |
---|
Wh Smith PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/04/25 | BUY | Annette Court | CH | 1,090 @ £9.18 | £10,002.00 |
22/11/24 | SEXR | Robert Moorhead | RES | 10,194 @ £12.66 | £129,032.00 |
22/11/24 | EXR | Robert Moorhead | RES | 10,267 @ £0.00 | £0.00 |
22/11/24 | EXR | Robert Moorhead | RES | 9,591 @ £0.00 | £0.00 |
22/11/24 | EXR | Robert Moorhead | RES | 1,828 @ £0.00 | £0.00 |
22/11/24 | EXR | Carl Cowling | MD | 13,593 @ £0.00 | £0.00 |
22/11/24 | EXR | Carl Cowling | MD | 2,812 @ £0.00 | £0.00 |
22/11/24 | EXR | Carl Cowling | MD | 12,575 @ £0.00 | £0.00 |
22/11/24 | SEXR | Carl Cowling | MD | 13,622 @ £12.66 | £172,423.00 |
19/11/24 | BUY | Situl Jobanputra | NED | 1,250 @ £12.55 | £15,688.00 |
More Wh Smith PLC Director Deals >Wh Smith PLC News