| Bid Price | 1180.00p | High Price | 1194.00p |
|---|
| Ask Price | 1182.00p | Low Price | 1150.00p |
|---|
| Open Price | 1194.00p | Spread | 0.17% |
|---|
| Prev Close | 1170.00p | Volume | 324,849 |
|---|
Wh Smith PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 1194.00 | 1194.00 | 1150.00 | 1178.00 | 324,849 |
| Dec 19, 2024 | 1178.00 | 1178.00 | 1156.00 | 1170.00 | 375,551 |
| Dec 18, 2024 | 1160.00 | 1189.00 | 1160.00 | 1181.00 | 165,109 |
| Dec 17, 2024 | 1168.00 | 1193.00 | 1168.00 | 1175.00 | 885,677 |
| Dec 16, 2024 | 1237.00 | 1237.00 | 1185.00 | 1191.00 | 276,359 |
Wh Smith PLC Information
| Name | Wh Smith PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B2PDGW16 | Epic | SMWH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 128.15 m | Prev Close | 1170.00p |
|---|
| PE Ratio | 23.052838 | Market Cap | £1.51 bn |
|---|
| Div Yield | 2.7 | Div per Share | £0.11 |
|---|
| EPS | £0.38 | Div Cover | 3.4636 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.049343 | DPS Growth (%) | 0.8488 |
|---|
| Current Ratio | 0.853088 | Quick Ratio | 0.315526 |
|---|
Wh Smith PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/11/24 | SEXR | Robert Moorhead | ED | 10,194 @ £12.66 | £129,032.00 |
| 22/11/24 | EXR | Robert Moorhead | ED | 10,267 @ £0.00 | £0.00 |
| 22/11/24 | EXR | Robert Moorhead | ED | 9,591 @ £0.00 | £0.00 |
| 22/11/24 | EXR | Robert Moorhead | ED | 1,828 @ £0.00 | £0.00 |
| 22/11/24 | EXR | Carl Cowling | MD | 13,593 @ £0.00 | £0.00 |
| 22/11/24 | EXR | Carl Cowling | MD | 2,812 @ £0.00 | £0.00 |
| 22/11/24 | EXR | Carl Cowling | MD | 12,575 @ £0.00 | £0.00 |
| 22/11/24 | SEXR | Carl Cowling | MD | 13,622 @ £12.66 | £172,423.00 |
| 19/11/24 | BUY | Situl Jobanputra | NED | 1,250 @ £12.55 | £15,688.00 |
| 28/05/24 | BUY | Annette Court | CH | 900 @ £11.10 | £9,990.00 |
Wh Smith PLC News
