1. Share Prices

  2. Synairgen PLC (SNG)

1.14p-0.85 (-42.76%)11 Mar 2025, 13:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synairgen PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 10, 20251.80p2.19p1.80p2.00p66,976
Mar 7, 20252.19p2.19p1.80p2.00p90,556
Mar 6, 20251.80p2.19p1.80p1.90p193,947
Mar 5, 20251.81p2.09p1.81p2.00p25,894
Mar 4, 20252.00p2.15p1.80p2.03p243,640
Mar 3, 20251.80p2.15p1.80p2.07p248,635
Feb 28, 20252.00p2.10p1.81p2.07p266,750
Feb 27, 20252.10p2.11p1.80p2.17p616,858
Feb 26, 20251.80p2.15p1.80p2.03p160,414
Feb 25, 20251.88p1.88p1.88p2.08p126,209
Feb 24, 20252.01p2.35p1.80p2.03p873,206
Feb 21, 20252.00p2.35p2.00p2.00p362,789
Feb 20, 20252.01p2.35p2.01p2.18p210,418
Feb 19, 20252.01p2.37p2.01p2.18p213,926
Feb 18, 20252.10p2.37p2.01p2.19p332,606
Feb 17, 20252.11p2.39p2.01p2.25p264,776
Feb 14, 20252.20p2.20p2.05p2.25p164,604
Feb 13, 20252.06p2.35p2.02p2.25p377,191
Feb 12, 20252.01p2.39p2.01p2.20p149,670
Feb 11, 20252.49p2.50p2.00p2.00p339,961
Feb 10, 20252.49p2.49p2.00p2.33p581,137
Feb 7, 20251.91p2.49p1.91p2.25p156,523
Feb 6, 20252.25p2.49p1.97p2.25p364,585
Feb 5, 20251.91p2.49p1.71p2.25p229,825
Feb 4, 20252.01p2.39p1.71p1.95p666,087
Feb 3, 20252.51p2.51p2.01p2.06p298,791
Jan 31, 20252.70p2.70p2.04p2.35p112,352
Jan 30, 20252.01p2.60p2.00p2.31p248,763
Jan 29, 20252.13p2.78p2.01p2.25p1,206,417
Jan 28, 20252.41p2.70p2.01p2.40p611,851
Jan 27, 20252.01p2.70p2.01p2.40p2,312,479
Jan 24, 20251.80p2.80p1.70p2.17p6,363,822
Jan 23, 20251.75p2.00p1.70p1.85p851,285
Jan 22, 20251.71p1.90p1.71p1.80p1,082,799
Jan 21, 20251.71p1.84p1.71p1.72p1,145,950
Jan 20, 20251.80p2.20p1.71p1.80p3,204,171
Jan 17, 20252.10p2.10p1.80p2.00p3,416,760
Jan 16, 20252.10p2.82p1.80p1.99p14,444,916
Jan 15, 20252.50p2.95p2.02p2.20p3,208,097
Jan 14, 20252.20p2.49p1.95p2.20p1,554,926
Jan 13, 20251.91p2.49p1.91p2.25p2,553,637
Jan 10, 20252.20p2.20p1.98p2.09p1,406,835
Jan 9, 20251.96p2.49p1.93p2.23p1,302,033
Jan 8, 20252.10p2.49p1.89p1.90p2,739,655
Jan 7, 20252.13p2.50p2.03p2.25p555,279
Jan 6, 20252.12p3.00p2.00p2.00p1,673,545
Jan 3, 20252.11p3.00p2.11p2.60p71,174
Jan 2, 20252.46p2.73p2.20p2.60p720,758
Dec 31, 20242.70p3.00p2.17p2.70p105,861
Dec 30, 20242.39p2.49p2.01p2.56p1,594,293
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC92.656.74
Rotork PLC328.004.93
Persimmon PLC1,218.504.10
Bellway PLC2,310.844.09
Oxford Nanopore Technologies PLC98.203.81
Vistry Group PLC627.003.81

Fallers

CompanyPrice% Chg
Kier Group PLC121.40-13.29
Spirax Group PLC6,695.00-4.70
International Consolidated Airlines Group S.A.296.90-4.38
Tbc Bank Group PLC4,135.00-3.16
Domino's Pizza Group PLC283.60-3.21
Intertek Group PLC5,010.00-3.09