Shares Magazine
719.01 0.72 (0.10%)21 Jan 2025, 10:38
| Open Price | 720.58 | High Price | 720.58 |
|---|---|---|---|
| Prev Close | 718.29 | Low Price | 720.58 |
FTSE Aim All-Share Index Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2025 | £718.02 | £720.47 | £718.02 | £718.29 | 718 |
| Jan 17, 2025 | £715.85 | £719.77 | £715.85 | £719.07 | 719 |
| Jan 16, 2025 | £716.72 | £717.31 | £714.58 | £717.31 | 717 |
| Jan 15, 2025 | £707.32 | £714.53 | £707.32 | £714.53 | 714 |
| Jan 14, 2025 | £709.59 | £712.74 | £707.81 | £707.81 | 707 |
FTSE Aim All-Share Index Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Proteome Sciences PLC | 5.00 | 23.46 |
| Fiinu PLC | 12.99 | 26.73 |
| Tekmar Group PLC | 5.50 | 15.79 |
| Blue Star Capital PLC | 13.88 | 15.67 |
| Mindflair PLC | 1.20 | 14.05 |
| Xtract Resources PLC | 0.56 | 12.50 |
| Metals One PLC | 0.45 | 12.50 |
| Frontier Ip Group PLC | 28.89 | 11.12 |
| Thor Energy PLC | 0.69 | 10.40 |
| Argentex Group PLC | 39.83 | 10.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Enteq Technologies PLC | 1.22 | -25.15 |
| Strategic Minerals PLC | 0.21 | -16.00 |
| Red Rock Resources PLC | 0.05 | -14.36 |
| Provexis PLC | 0.57 | -11.69 |
| Immupharma PLC | 2.80 | -11.11 |
| Thruvision Group PLC | 2.46 | -10.73 |
| Karelian Diamond Resources PLC | 1.03 | -10.42 |
| Mobilityone Limited | 1.80 | -10.00 |
| Minoan Group PLC | 0.41 | -10.00 |
| Biome Technologies PLC | 3.38 | -10.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
