Shares Magazine
695.41 1.97 (0.28%)26 Mar 2025, 15:16
| Open Price | 693.71 | High Price | 697.23 |
|---|---|---|---|
| Prev Close | 693.44 | Low Price | 697.23 |
FTSE Aim All-Share Index Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2025 | £689.19 | £696.09 | £689.19 | £693.44 | 693 |
| Mar 24, 2025 | £689.54 | £692.76 | £689.12 | £689.12 | 689 |
| Mar 21, 2025 | £695.16 | £695.94 | £689.12 | £689.12 | 689 |
| Mar 20, 2025 | £694.75 | £697.58 | £694.09 | £695.84 | 695 |
| Mar 19, 2025 | £694.45 | £695.47 | £692.03 | £694.62 | 694 |
FTSE Aim All-Share Index Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Cmo Group PLC | 10.00 | 185.71 |
| Distil PLC | 0.06 | 33.47 |
| Uru Metals Limited | 9.75 | 30.00 |
| Alien Metals Limited | 0.10 | 13.87 |
| Alba Mineral Resources PLC | 0.01 | 20.00 |
| Lifesafe Holdings PLC | 8.67 | 19.59 |
| Katoro Gold PLC | 0.05 | 18.75 |
| Everplay Group PLC | 257.00 | 13.72 |
| Greenroc Strategic Materials PLC | 1.24 | 12.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| European Metals Holdings Limited | 14.22 | -35.36 |
| Agriterra LD | 0.50 | -28.56 |
| Rome Resources PLC | 0.14 | -21.62 |
| Trakm8 Holdings PLC | 2.20 | -20.00 |
| Ariana Resources PLC | 1.41 | -19.37 |
| The Mission Group PLC | 22.00 | -16.67 |
| Premier African Minerals Limited | 0.01 | -15.00 |
| Aferian PLC | 2.57 | -14.33 |
| Shuka Minerals PLC | 3.01 | -14.00 |
| Frontier Ip Group PLC | 22.16 | -11.38 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
