FTSE Aim All-Share Index - Share Price | Shares Magazine

Magazine
Tools
- Back
- Market Data
- Market Tools
- Director Deals
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  Shares Spotlight Webinar
  Tuesday 29 April 2025
  The webinar will feature the following companies: JPMorgan Emerging Markets, EJF Investments, North American Income Trust, Strategic Equity Capital
  Shares Spotlight Event
  Farmers and Fletchers in the City, EC1A 7LD
  Thursday 1 May 2025
  This event will feature the following companies: Fidelity Emerging Markets Limited, Touchstone Exploration and Target Healthcare REIT
  Retirement Money Show - Manchester
  Etc.Venues Manchester, M1 3HU
  Thursday 22 May 2025
  The event will feature the following companies: AJ Bell, Caledonia Investments, Law Debenture, Schroder Real Estate Investment Trust, Baillie Gifford Monthly Income, Polar Capital Globals Financials
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Indices
FTSE Aim All-Share Index (AXX)

668.94 -0.94 (-0.14%)17 Apr 2025, 16:50

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Shares Comment Historic Prices

Open Price	669.74	High Price	669.92
Prev Close	669.88	Low Price	669.92

FTSE Aim All-Share Index Historic Prices

Date	Open	High	Low	Close	Volume
Apr 17, 2025	£669.74	£669.92	£667.13	£668.94	668
Apr 16, 2025	£665.72	£669.88	£664.37	£669.88	669
Apr 15, 2025	£658.02	£666.01	£658.02	£666.01	666
Apr 14, 2025	£648.97	£660.04	£648.97	£659.02	659

More FTSE Aim All-Share Index Historic Prices >

Advanced FTSE Aim All-Share Index Charts >

FTSE Aim All-Share Index Risers / Fallers

Risers

Company	Price	% Chg
Lunglife Ai, INC	3.00	233.33
Catenai PLC	0.28	83.87
Alba Mineral Resources PLC	0.03	65.79
Cloudcoco Group PLC	0.13	47.06
Greenroc Strategic Materials PLC	2.30	35.29
Team PLC	23.00	27.78
Mediazest PLC	0.07	17.39
Seeing Machines Limited	1.90	17.28
Artemis Resources Limited	0.43	16.44
Angle PLC	9.25	15.63

Fallers

Company	Price	% Chg
Iomart Group PLC	26.50	-16.14
Focus Xplore PLC	0.04	-11.76
Verici Dx PLC	1.88	-11.76
Enteq Technologies PLC	1.50	-11.76
Shield Therapeutics PLC	2.35	-11.32
Alien Metals Limited	0.09	-10.53
Belluscura PLC	0.65	-10.34
Jarvis Securities PLC	12.50	-7.41
Watkin Jones PLC	31.50	-7.35
Strategic Minerals PLC	0.33	-7.14

Risers/fallers data from previous trading day.