Shares Magazine
770.65 1.32 (0.17%)30 Jun 2025, 16:50
| Open Price | 768.53 | High Price | 772.21 |
|---|---|---|---|
| Prev Close | 769.33 | Low Price | 772.21 |
FTSE Aim All-Share Index Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2025 | £767.01 | £769.78 | £765.85 | £769.33 | 769 |
| Jun 26, 2025 | £759.44 | £767.04 | £759.44 | £767.04 | 767 |
| Jun 25, 2025 | £762.91 | £762.91 | £759.96 | £760.45 | 760 |
| Jun 24, 2025 | £759.77 | £762.91 | £758.89 | £762.54 | 762 |
| Jun 23, 2025 | £759.72 | £759.72 | £757.10 | £759.29 | 759 |
FTSE Aim All-Share Index Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mobile Tornado Group PLC | 1.55 | 35.37 |
| Mediazest PLC | 0.08 | 32.00 |
| Deltic Energy PLC | 7.00 | 27.27 |
| Pri0R1Ty Intelligence Group PLC | 7.25 | 25.87 |
| Aptamer Group PLC | 0.41 | 20.59 |
| Gemfields Group Limited | 6.35 | 18.69 |
| Celadon Pharmaceuticals PLC | 13.40 | 16.52 |
| Westminster Group PLC | 2.55 | 15.91 |
| Facilities By Adf PLC | 16.25 | 12.07 |
| Quantum Blockchain Technologies PLC | 0.95 | 11.76 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Crism Therapeutics Corporation | 11.50 | -45.24 |
| Versarien PLC | 0.02 | -43.75 |
| Touchstone Exploration INC | 13.50 | -32.50 |
| Cleantech Lithium PLC | 5.50 | -31.25 |
| Autins Group PLC | 10.00 | -20.00 |
| Primorus Investments PLC | 3.20 | -20.00 |
| Woodbois Limited | 0.03 | -14.29 |
| Team PLC | 34.00 | -12.82 |
| Seeen PLC | 3.50 | -12.50 |
| United Oil & Gas PLC | 0.17 | -12.17 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
