Shares Magazine
710.60 -1.18 (-0.17%)20 Dec 2024, 16:50
| Open Price | 712.28 | High Price | 713.02 |
|---|---|---|---|
| Prev Close | 711.78 | Low Price | 713.02 |
FTSE Aim All-Share Index Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 20, 2024 | £712.28 | £713.02 | £707.73 | £710.60 | 710 |
| Dec 19, 2024 | £721.60 | £721.60 | £711.22 | £711.78 | 711 |
| Dec 18, 2024 | £723.74 | £723.74 | £719.42 | £719.42 | 719 |
| Dec 17, 2024 | £730.72 | £730.72 | £721.93 | £722.04 | 722 |
| Dec 16, 2024 | £733.62 | £733.96 | £729.49 | £729.49 | 729 |
FTSE Aim All-Share Index Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Afc Energy PLC | 10.06 | 16.98 |
| Beowulf Mining PLC | 14.50 | 16.00 |
| Surface Transforms PLC | 0.38 | 15.38 |
| Creo Medical Group PLC | 19.25 | 13.24 |
| Pipehawk PLC | 2.65 | 12.77 |
| Opg Power Ventures PLC | 5.80 | 12.62 |
| I-Nexus Global PLC | 2.25 | 12.50 |
| Ascent Resources PLC | 1.85 | 12.12 |
| Ekf Diagnostics Holdings PLC | 26.60 | 10.83 |
| Haydale Graphene Industries PLC | 0.12 | 10.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Synairgen PLC | 2.00 | -46.60 |
| Asiamet Resources Limited | 0.75 | -21.05 |
| Anglesey Mining PLC | 0.70 | -17.65 |
| Webis Holdings PLC | 0.08 | -16.67 |
| Quiz PLC | 2.27 | -14.66 |
| Proton Motor Power Systems PLC | 0.30 | -14.29 |
| Metals One PLC | 0.43 | -13.97 |
| Phoenix Copper Limited | 5.60 | -13.85 |
| Simec Atlantis Energy Limited | 1.67 | -10.00 |
| Celadon Pharmaceuticals PLC | 15.00 | -9.09 |
Risers/fallers data from previous trading day.
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
