Shares Magazine
777.69 2.96 (0.38%)23 Aug 2024, 16:50
| Open Price | 775.06 | High Price | 777.87 |
|---|---|---|---|
| Prev Close | 774.73 | Low Price | 777.87 |
FTSE Aim All-Share Index Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2024 | £775.06 | £777.87 | £774.45 | £777.69 | 777 |
| Aug 22, 2024 | £776.59 | £777.53 | £774.58 | £774.73 | 774 |
| Aug 21, 2024 | £773.75 | £776.81 | £773.75 | £776.81 | 776 |
| Aug 20, 2024 | £775.79 | £777.08 | £773.71 | £774.04 | 774 |
| Aug 19, 2024 | £772.80 | £776.96 | £772.80 | £776.59 | 776 |
FTSE Aim All-Share Index Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Celadon Pharmaceuticals PLC | 34.00 | 54.55 |
| Uru Metals Limited | 170.00 | 51.11 |
| Shuka Minerals PLC | 6.50 | 44.44 |
| Premier African Minerals Limited | 0.07 | 27.36 |
| Conroy Gold & Natural Resources PLC | 8.00 | 26.48 |
| Mobile Streams PLC | 0.05 | 23.53 |
| Thor Explorations LTD | 18.00 | 20.00 |
| Global Petroleum Limited | 0.10 | 17.65 |
| Aptamer Group PLC | 0.28 | 14.58 |
| Corcel PLC | 0.15 | 12.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Novacyt S.A. | 97.40 | -11.45 |
| Helium One Global LTD | 1.74 | -10.77 |
| Nostra Terra Oil And Gas Company PLC | 0.05 | -10.38 |
| Greenroc Strategic Materials PLC | 1.05 | -8.70 |
| Asiamet Resources Limited | 0.80 | -8.57 |
| Empyrean Energy PLC | 0.32 | -8.53 |
| Versarien PLC | 0.08 | -6.71 |
| Prospex Energy PLC | 5.90 | -6.35 |
| Futura Medical PLC | 32.60 | -6.32 |
| Valirx PLC | 2.25 | -6.25 |
Risers/fallers data from previous trading day.
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
