Shares Magazine
759.48 -2.98 (-0.39%)11 Aug 2025, 15:22
| Open Price | 762.57 | High Price | 762.57 |
|---|---|---|---|
| Prev Close | 762.46 | Low Price | 762.57 |
FTSE Aim All-Share Index Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 8, 2025 | £763.18 | £763.18 | £759.35 | £762.46 | 762 |
| Aug 7, 2025 | £764.36 | £765.62 | £761.82 | £763.51 | 763 |
| Aug 6, 2025 | £763.60 | £766.38 | £763.34 | £764.35 | 764 |
| Aug 5, 2025 | £758.77 | £764.82 | £758.77 | £763.48 | 763 |
| Aug 4, 2025 | £757.05 | £759.17 | £756.57 | £758.89 | 758 |
FTSE Aim All-Share Index Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Nativo Resources PLC | 0.83 | 45.23 |
| Metals One PLC | 6.75 | 22.73 |
| Oracle Power PLC | 0.02 | 24.14 |
| Falcon Oil & Gas Ltd. | 8.00 | 15.94 |
| Audioboom Group PLC | 390.60 | 13.22 |
| Pacsco Limited | 0.57 | 13.54 |
| Kodal Minerals PLC | 0.36 | 12.50 |
| Poolbeg Pharma PLC | 2.86 | 12.16 |
| N4 Pharma PLC | 0.50 | 11.11 |
| Orosur Mining INC | 12.45 | 10.67 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobile Tornado Group PLC | 0.85 | -39.00 |
| Aurrigo International PLC | 50.75 | -30.48 |
| Versarien PLC | 0.01 | -27.89 |
| Trellus Health PLC | 0.90 | -18.18 |
| Oxford Biodynamics PLC | 0.36 | -23.85 |
| Celsius Resources Limited | 0.27 | -22.86 |
| Trafalgar Property Group PLC | 0.02 | -19.00 |
| Eqtec PLC | 0.47 | -18.78 |
| Cleantech Lithium PLC | 5.68 | -15.93 |
| Genedrive PLC | 0.95 | -15.56 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
