Shares Magazine
725.50 3.16 (0.44%)21 Nov 2024, 08:49
| Open Price | 721.69 | High Price | 725.62 |
|---|---|---|---|
| Prev Close | 722.34 | Low Price | 725.62 |
FTSE Aim All-Share Index Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | £724.15 | £727.14 | £721.80 | £722.34 | 722 |
| Nov 19, 2024 | £727.50 | £728.78 | £723.18 | £724.23 | 724 |
| Nov 18, 2024 | £726.96 | £729.44 | £725.64 | £727.55 | 727 |
| Nov 15, 2024 | £729.19 | £731.28 | £727.14 | £727.14 | 727 |
| Nov 14, 2024 | £729.69 | £730.75 | £728.37 | £729.38 | 729 |
FTSE Aim All-Share Index Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Webis Holdings PLC | 0.48 | 20.00 |
| Tungsten West PLC | 3.00 | 14.29 |
| Shield Therapeutics PLC | 3.00 | 12.15 |
| Alba Mineral Resources PLC | 0.03 | 10.34 |
| Polarean Imaging PLC | 1.50 | -1.64 |
| Versarien PLC | 0.03 | -3.23 |
| Ecr Minerals PLC | 0.45 | 3.86 |
| Jet2 PLC | 1,545.00 | 8.96 |
| Vela Technologies PLC | 0.01 | 9.09 |
| Challenger Energy Group PLC | 6.00 | 9.09 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Nostra Terra Oil And Gas Company PLC | 0.02 | -34.40 |
| Proton Motor Power Systems PLC | 0.14 | -24.44 |
| Quiz PLC | 4.12 | -21.52 |
| Jangada Mines PLC | 0.77 | -19.33 |
| Proteome Sciences PLC | 2.30 | -16.36 |
| Xtract Resources PLC | 0.52 | -12.83 |
| Orcadian Energy PLC | 6.00 | -11.11 |
| Botswana Diamonds PLC | 0.20 | -11.11 |
| Victoria PLC | 46.03 | -10.28 |
| Aukett Swanke Group PLC | 1.40 | -9.42 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
