1. Share Prices

  2. Synairgen PLC (SNG)

2.36p+0.05 (+2.17%)31 Jan 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synairgen PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:16:572.45p672£16.46
Jan 31, 202516:16:242.04p1,000£20.45
Jan 31, 202515:55:152.08p5,000£103.95
Jan 31, 202515:52:042.04p1,500£30.67
Jan 31, 202515:00:362.08p7,606£158.13
Jan 31, 202511:16:362.04p11,930£243.91
Jan 31, 202511:12:172.45p15,000£367.50
Jan 31, 202509:08:052.48p7,684£190.50
Jan 31, 202508:44:382.05p15,837£323.87
Jan 31, 202508:43:082.05p22,236£454.73
Jan 31, 202508:41:302.05p23,576£482.13
Jan 31, 202508:00:012.70p311£8.40
Jan 30, 202516:17:002.00p7,224£144.48
Jan 30, 202516:26:512.05p24,433£499.65
Jan 30, 202516:17:472.01p20,452£411.09
Jan 30, 202516:17:362.01p520£10.45
Jan 30, 202516:17:362.60p140,877£3,662.80
Jan 30, 202516:03:482.04p463£9.44
Jan 30, 202515:17:512.04p60£1.22
Jan 30, 202515:13:442.07p13,000£268.84
Jan 30, 202514:33:082.04p2,300£46.90
Jan 30, 202514:13:492.01p321£6.45
Jan 30, 202513:14:052.59p7,722£200.00
Jan 30, 202513:09:262.01p3,047£61.24
Jan 30, 202512:45:542.04p722£14.73
Jan 30, 202512:07:552.04p228£4.65
Jan 30, 202511:12:172.04p2,007£40.93
Jan 30, 202509:07:302.15p13,750£295.63
Jan 30, 202508:57:262.15p4,951£106.45
Jan 30, 202508:44:562.15p323£6.94
Jan 30, 202508:32:192.42p3,730£90.38
Jan 30, 202508:31:002.15p232£4.99
Jan 30, 202508:01:152.15p2,000£43.00
Jan 30, 202508:00:112.01p401£8.06
Jan 29, 202515:27:292.15p1,500£32.25
Jan 29, 202515:23:592.40p40,000£960.00
Jan 29, 202514:01:282.05p600,000£12,300.00
Jan 29, 202514:17:252.15p6,305£135.56
Jan 29, 202513:10:412.15p35,056£753.70
Jan 29, 202512:52:482.01p10,344£207.91
Jan 29, 202512:52:482.50p200£5.00
Jan 29, 202512:52:482.01p41£0.82
Jan 29, 202512:52:482.01p10,752£216.12
Jan 29, 202512:52:482.01p33£0.66
Jan 29, 202512:52:482.50p180£4.50
Jan 29, 202512:52:392.13p148,080£3,160.32
Jan 29, 202512:47:242.15p20,000£430.00
Jan 29, 202512:42:212.67p750£19.99
Jan 29, 202512:27:102.15p1,000£21.50
Jan 29, 202512:08:352.15p138£2.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.