1. Share Prices

  2. Synairgen PLC (SNG)

1.14p-0.85 (-42.76%)11 Mar 2025, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synairgen PLC Trades

DateTimePriceQuantityValue
Mar 11, 202514:52:361.25p186,800£2,335.00
Mar 11, 202514:52:341.16p500£5.79
Mar 11, 202514:38:491.25p20,650£258.13
Mar 11, 202514:38:301.13p182,917£2,065.13
Mar 11, 202514:35:171.25p38,888£488.04
Mar 11, 202514:32:311.12p2,000£22.44
Mar 11, 202514:31:301.20p50,000£600.00
Mar 11, 202514:31:261.20p19,265£231.18
Mar 11, 202514:31:261.20p6,000£72.00
Mar 11, 202514:31:181.12p24,185£270.87
Mar 11, 202514:20:341.22p823£10.00
Mar 11, 202514:20:341.20p2,991£35.89
Mar 11, 202514:20:341.20p3,762£45.14
Mar 11, 202514:20:141.13p27,346£309.58
Mar 11, 202514:17:151.13p14,824£167.82
Mar 11, 202514:13:561.13p1,156£13.09
Mar 11, 202514:13:231.20p165,875£1,990.50
Mar 11, 202514:10:411.13p6,837£77.40
Mar 11, 202514:02:131.11p2,134£23.69
Mar 11, 202514:02:031.11p3,978£44.16
Mar 11, 202513:53:261.15p4,498£51.72
Mar 11, 202513:51:081.15p2,500£28.75
Mar 11, 202513:49:511.30p10,000£130.00
Mar 11, 202513:46:131.15p485£5.58
Mar 11, 202513:19:231.14p616£7.03
Mar 11, 202513:18:131.25p32,000£400.00
Mar 11, 202513:18:131.30p2,991£38.88
Mar 11, 202513:18:131.10p14,530£159.83
Mar 11, 202513:18:031.12p200,000£2,230.00
Mar 11, 202513:10:271.16p1,000£11.63
Mar 11, 202513:07:531.40p24,185£338.59
Mar 11, 202513:04:271.16p862£10.03
Mar 11, 202512:57:101.40p546£7.64
Mar 11, 202512:57:101.40p1,000£14.00
Mar 11, 202512:57:101.40p240£3.36
Mar 11, 202512:57:101.40p102£1.43
Mar 11, 202512:57:101.40p120£1.68
Mar 11, 202512:57:101.40p601£8.41
Mar 11, 202512:57:101.40p71£0.99
Mar 11, 202512:57:101.40p428£5.99
Mar 11, 202512:57:101.40p75£1.05
Mar 11, 202512:57:101.40p400£5.60
Mar 11, 202512:57:101.40p100£1.40
Mar 11, 202512:57:101.40p120£1.68
Mar 11, 202512:57:101.40p142£1.99
Mar 11, 202512:57:101.40p240£3.36
Mar 11, 202512:56:551.13p15,577£175.24
Mar 11, 202512:54:491.13p35,910£403.99
Mar 11, 202512:50:021.13p1,162£13.07
Mar 11, 202512:47:221.37p35,803£490.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC92.586.66
Rotork PLC326.404.41
Persimmon PLC1,218.504.10
Bellway PLC2,308.003.96
Oxford Nanopore Technologies PLC97.703.28
Vistry Group PLC626.003.64

Fallers

CompanyPrice% Chg
Kier Group PLC121.00-13.57
Spirax Group PLC6,665.00-5.12
International Consolidated Airlines Group S.A.294.00-5.31
Tbc Bank Group PLC4,110.00-3.75
Domino's Pizza Group PLC283.40-3.28
Intertek Group PLC4,992.00-3.44