| Bid Price | 77.90p | High Price | 78.54p |
|---|
| Ask Price | 78.00p | Low Price | 77.90p |
|---|
| Open Price | 78.20p | Spread | 0.13% |
|---|
| Prev Close | 78.10p | Volume | 1,677,038 |
|---|
Supermarket Income Reit PLC Videos
Supermarket Income Reit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 10, 2025 | 81.90 | 81.90 | 78.10 | 78.10 | 4,960,611 |
| Dec 9, 2025 | 80.10 | 80.60 | 79.80 | 79.80 | 3,654,489 |
| Dec 8, 2025 | 81.40 | 81.40 | 79.80 | 80.00 | 2,218,304 |
| Dec 5, 2025 | 82.50 | 82.60 | 80.70 | 81.10 | 2,071,770 |
| Dec 4, 2025 | 82.10 | 82.30 | 80.80 | 82.20 | 2,457,596 |
Supermarket Income Reit PLC Information
| Name | Supermarket Income Reit PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BF345X11 | Epic | SUPR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | REIT - Retail | Sector | Real Estate |
|---|
| EMS | 30,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 1.25 bn | Prev Close | 78.10p |
|---|
| PE Ratio | 15.938776 | Market Cap | £971.44 m |
|---|
| Div Yield | 7.86 | Div per Share | £0.03 |
|---|
| EPS | £0.02 | Div Cover | 0.6536 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0099 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Supermarket Income Reit PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/11/25 | BUY | Mike Perkins | FD | 15,089 @ £0.79 | £11,943.00 |
| 27/11/25 | BUY | Andrew Hewson | CH | 70,000 @ £0.78 | £54,600.00 |
| 27/11/25 | BUY | Roger Blundell | NED | 50,000 @ £0.78 | £39,000.00 |
| 26/11/25 | BUY | Robert Abraham | CEO | 42,096 @ £0.78 | £32,730.00 |
| 26/11/25 | BUY | Robert Abraham | CEO | 22,133 @ £0.78 | £17,275.00 |
| 25/07/25 | BUY | Andrew Hewson | CH | 41,000 @ £0.78 | £31,898.00 |
| 25/07/25 | BUY | Sapna Shah | NED | 63,945 @ £0.78 | £49,621.00 |
| 20/01/25 | BUY | Roger Blundell | NED | 100,000 @ £0.70 | £69,900.00 |
| 07/10/20 | PLAC | Andrew Hewson | CH | 30,000 @ £1.04 | £31,200.00 |
| 07/10/20 | PLAC | Jonathan Austen | RES | 19,230 @ £1.04 | £19,999.00 |
Supermarket Income Reit PLC News
