1. Share Prices

  2. Supermarket Income Reit PLC (SUPR)

69.70p-0.30 (-0.43%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price69.80pHigh Price70.80p
Ask Price70.00pLow Price68.80p
Open Price68.80pSpread0.29%
Prev Close70.00pVolume4,369,627
Advanced Supermarket Income Reit PLC Charts >

Supermarket Income Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 202568.8070.8068.8069.704,369,627
Jan 16, 202570.1070.6369.0070.003,333,692
Jan 15, 202569.9070.1067.3069.903,419,025
Jan 14, 202569.0069.0066.3067.102,685,768
Jan 13, 202566.0066.7065.6066.404,114,593
More Supermarket Income Reit PLC Historic Prices >

Supermarket Income Reit PLC Information

NameSupermarket Income Reit PLCIndex
ISINGB00BF345X11EpicSUPR
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS30,000Trading StatusClosed
Shares in Issue1.25 bnPrev Close70.00p
PE Ration/aMarket Cap£868.63 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Supermarket Income Reit PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.