Shares Magazine
72.13p+0.33 (+0.46%)03 Jul 2024, 08:22
Share Price
Set up a new alert »| Bid Price | 71.90p | High Price | 72.20p |
|---|---|---|---|
| Ask Price | 72.20p | Low Price | 71.80p |
| Open Price | 72.00p | Spread | 0.42% |
| Prev Close | 71.80p | Volume | 564,963 |
Supermarket Income Reit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 70.60 | 74.40 | 70.60 | 71.80 | 1,656,393 |
| Jul 1, 2024 | 74.50 | 74.50 | 71.40 | 71.60 | 1,339,786 |
| Jun 28, 2024 | 72.80 | 73.03 | 71.86 | 72.50 | 1,960,170 |
| Jun 27, 2024 | 71.20 | 72.40 | 71.10 | 72.40 | 1,753,591 |
| Jun 26, 2024 | 73.00 | 75.40 | 71.40 | 71.90 | 2,595,667 |
Supermarket Income Reit PLC Information
| Name | Supermarket Income Reit PLC | Index | |
|---|---|---|---|
| ISIN | GB00BF345X11 | Epic | SUPR |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 30,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.25 bn | Prev Close | 71.80p |
| PE Ratio | n/a | Market Cap | £898.95 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Supermarket Income Reit PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Target Healthcare Reit PLC | 81.70 | 4.08 |
| Drax Group PLC | 519.50 | 3.90 |
| Elementis PLC | 148.20 | 3.64 |
| Fresnillo PLC | 570.50 | 3.45 |
| Discoverie Group PLC | 703.08 | 3.39 |
| Johnson Matthey PLC | 1,628.00 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 112.95 | -3.95 |
| Bridgepoint Group PLC | 212.20 | -3.72 |
| 3I Group PLC | 3,003.00 | -1.38 |
| Mitie Group PLC | 114.60 | -1.38 |
| Me Group International PLC | 165.19 | -1.08 |
| Ruffer Investment Company LTD | 269.07 | -0.90 |