Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -209.12 | -1.70 | 0.37 | 3.75 | 4.68 | 35.77 |
| Automobiles & Parts | 2.89 | 0.25 | 0.26 | 2.55 | 1.14 | -14.58 |
| Banks | -10.48 | -0.20 | 0.55 | 7.46 | 6.05 | 51.63 |
| Beverages | -123.24 | -0.59 | 1.86 | 0.02 | -1.34 | -3.23 |
| Chemicals | 128.28 | 1.82 | 0.62 | -0.29 | 0.45 | -17.45 |
| Construction & Materials | -83.92 | -0.73 | -0.86 | -5.99 | -5.83 | 24.25 |
| Electricity | 77.13 | 0.80 | -1.70 | -2.34 | -2.50 | -6.42 |
| Electronic & Electrical Equip. | -271.00 | -2.50 | 1.23 | 4.62 | 4.91 | 11.50 |
| Equity Investment Instruments | -233.02 | -1.86 | -1.88 | 0.71 | 0.43 | 9.31 |
| Food & Drug Retailers | 62.66 | 1.42 | 0.51 | 0.55 | 0.77 | 13.08 |
| Food Producers | -8.31 | -0.11 | -2.52 | -4.27 | -3.78 | 0.87 |
| Gas Water & Multiutilities index | 68.87 | 1.17 | -0.15 | 0.87 | 0.16 | -0.60 |
| General Financial | -262.38 | -1.44 | -1.27 | 2.33 | 2.60 | 25.16 |
| General Industrials | -30.76 | -0.39 | 0.85 | 6.34 | 6.16 | 23.26 |
| General Retailers | -10.53 | -0.22 | 0.75 | 1.89 | 1.24 | 27.79 |
| Health Care Equip.& Services | -47.52 | -0.43 | -2.13 | 1.55 | 1.77 | 1.32 |
| Household Goods | 35.71 | 0.33 | 2.46 | 1.50 | -0.17 | -16.51 |
| Index - Leisure Goods | -158.68 | -0.45 | 6.11 | 6.65 | 6.35 | 50.19 |
| Industrial Engineering | -91.75 | -0.68 | 3.13 | 8.41 | 8.49 | -0.80 |
| Industrial Metals | -184.85 | -2.99 | -3.89 | 2.91 | 3.18 | -2.00 |
| Industrial Transportation | -114.72 | -2.85 | -1.99 | 4.50 | 4.27 | 9.09 |
| Life Insurance | 10.65 | 0.19 | 1.30 | 5.34 | 4.09 | -4.41 |
| Media | -84.94 | -0.63 | -1.02 | 4.59 | 4.36 | 17.79 |
| Mining | -17.46 | -0.16 | -0.98 | 4.73 | 5.52 | 31.88 |
| Mobile Telecommunications | 26.88 | 1.38 | -1.46 | 0.09 | -0.43 | 6.16 |
| Nonlife Insurance | 5.59 | 0.14 | -0.77 | 1.33 | 0.88 | 24.53 |
| Oil & Gas Producers | -51.80 | -0.62 | -4.29 | 7.73 | 5.33 | 3.47 |
| Personal Goods | -533.47 | -3.04 | 10.05 | 8.79 | 8.60 | -2.15 |
| Pharmaceuticals & Biotech. | 92.65 | 0.44 | 1.02 | 4.34 | 4.18 | 2.11 |
| Real Estate & Investment Servic | 3.31 | 0.14 | -3.10 | -3.61 | -1.89 | 8.17 |
| Real Estate Investment Trusts | 13.80 | 0.70 | -1.41 | -0.31 | -0.57 | -10.22 |
| Software & Computer Services | -33.26 | -1.25 | -1.17 | -0.49 | 0.10 | 10.13 |
| Support Services | -36.49 | -0.33 | 0.30 | 4.22 | 4.20 | 6.94 |
| Tobacco | 1,320.55 | 3.74 | 5.20 | 7.85 | 7.93 | 38.29 |
| Travel & Leisure | -27.64 | -0.30 | -0.30 | 0.24 | 0.65 | 19.99 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| British American Tobacco PLC | 3,147.00 | 4.62 |
| Easyjet PLC | 498.98 | 2.56 |
| Convatec Group PLC | 245.40 | 2.51 |
| Croda International PLC | 3,312.61 | 2.24 |
| Airtel Africa PLC | 128.80 | 2.22 |
| Schroders PLC | 340.60 | 1.98 |
| Unilever PLC | 4,620.28 | 1.68 |
| Severn Trent PLC | 2,478.00 | 1.68 |
| Vodafone Group PLC | 68.08 | 1.61 |
| Imperial Brands PLC | 2,669.00 | 1.52 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,388.00 | -5.82 |
| Scottish Mortgage Investment Trust PLC | 1,002.50 | -5.34 |
| Halma PLC | 2,798.45 | -3.90 |
| Ashtead Group PLC | 5,218.00 | -3.41 |
| Rolls-Royce Holdings PLC | 588.00 | -2.91 |
| Glencore PLC | 364.40 | -2.93 |
| Antofagasta PLC | 1,716.00 | -2.19 |
| F&C Investment Trust PLC | 1,153.18 | -2.11 |
| Diploma PLC | 4,384.00 | -1.92 |
| Intermediate Capital Group PLC | 2,270.00 | -1.90 |
Latest Market & Company News
| 13:35 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 13:34 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:32 | EQS-News: Share Buyback | EQS | |
| 13:30 | DLN | Holding(s) in Company | RNS |
| 13:25 | ESP | Holding(s) in Company | RNS |
| 13:24 | MUT | Gearing disclosure | RNS |
| 13:24 | AAIF | Gearing disclosure | RNS |
| 13:24 | AAS | Gearing disclosure | RNS |
| 13:24 | ANII | Gearing disclosure | RNS |
| 13:24 | AUSC | Gearing disclosure | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
