1. Share Prices

  2. Rockhopper Exploration PLC (RKH)

48.70p-0.70 (-1.42%)30 Apr 2025, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockhopper Exploration PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:30:0048.70p183£89.12
Apr 30, 202516:35:0248.70p24,519£11,940.75
Apr 30, 202516:28:4048.70p149£72.56
Apr 30, 202516:28:4048.60p1,517£737.26
Apr 30, 202516:27:0148.00p350£168.00
Apr 30, 202516:27:0148.00p7,293£3,500.64
Apr 30, 202516:27:0148.00p2,145£1,029.60
Apr 30, 202516:25:0548.00p2,694£1,293.12
Apr 30, 202516:25:0548.00p562£269.76
Apr 30, 202516:24:1048.40p1,215£588.06
Apr 30, 202516:24:1048.40p18,206£8,811.70
Apr 30, 202516:23:5948.37p20,000£9,674.40
Apr 30, 202516:23:5948.00p4,599£2,207.52
Apr 30, 202516:23:5948.00p4,839£2,322.72
Apr 30, 202516:23:4948.00p1,369£657.12
Apr 30, 202516:23:4948.30p3,454£1,668.28
Apr 30, 202516:21:4348.70p4,000£1,948.00
Apr 30, 202516:21:4348.70p3,181£1,549.15
Apr 30, 202516:21:4348.70p9,403£4,579.26
Apr 30, 202516:21:4348.70p2,404£1,170.75
Apr 30, 202516:21:4348.60p173£84.08
Apr 30, 202516:20:0848.60p108£52.49
Apr 30, 202516:14:2848.70p28£13.64
Apr 30, 202516:02:4848.70p1,822£887.31
Apr 30, 202516:02:4848.40p2,200£1,064.80
Apr 30, 202516:01:2248.67p8,211£3,996.43
Apr 30, 202515:59:1848.41p19,231£9,309.34
Apr 30, 202515:58:3648.41p3,000£1,452.24
Apr 30, 202515:57:3948.40p3,026£1,464.58
Apr 30, 202515:57:3848.40p3,200£1,548.80
Apr 30, 202515:49:2148.26p7,344£3,543.94
Apr 30, 202515:48:0048.60p14,807£7,196.20
Apr 30, 202515:48:0048.60p193£93.80
Apr 30, 202515:43:2648.10p207£99.57
Apr 30, 202515:32:4148.20p253£121.95
Apr 30, 202515:32:4148.30p1,600£772.80
Apr 30, 202515:32:4148.30p3,400£1,642.20
Apr 30, 202515:27:4048.50p151£73.24
Apr 30, 202515:19:1948.50p7£3.40
Apr 30, 202515:12:3348.89p8,169£3,993.83
Apr 30, 202515:09:1648.50p412£199.82
Apr 30, 202515:03:3848.50p799£387.52
Apr 30, 202514:54:3348.70p1,026£499.66
Apr 30, 202514:51:2248.30p2,004£967.93
Apr 30, 202514:45:0748.43p10,000£4,843.05
Apr 30, 202514:42:4548.60p1,067£518.56
Apr 30, 202514:42:4548.60p2,904£1,411.34
Apr 30, 202514:42:4548.60p1,573£764.48
Apr 30, 202514:42:4548.60p1,877£912.22
Apr 30, 202514:42:2748.50p5,700£2,764.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.