1. Share Prices

  2. Rockhopper Exploration PLC (RKH)

15.10p+0.40 (+2.72%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockhopper Exploration PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:0215.10p2,873£433.82
Jul 26, 202416:26:4815.05p400£60.20
Jul 26, 202416:26:4815.05p1,661£249.98
Jul 26, 202416:26:4815.05p385£57.94
Jul 26, 202416:26:4815.05p6,600£993.30
Jul 26, 202416:21:4914.96p21,487£3,214.88
Jul 26, 202415:38:0914.97p14,021£2,098.90
Jul 26, 202414:51:4514.65p17,626£2,582.21
Jul 26, 202414:38:5315.05p4,765£717.13
Jul 26, 202414:38:5315.05p6£0.90
Jul 26, 202414:31:3215.05p797£119.95
Jul 26, 202414:23:1714.97p5,000£748.49
Jul 26, 202414:10:1214.97p5,000£748.49
Jul 26, 202413:05:1914.55p1£0.15
Jul 26, 202412:27:1014.97p3,340£499.99
Jul 26, 202411:49:4614.97p52,132£7,804.00
Jul 26, 202411:34:0414.97p2,500£374.24
Jul 26, 202411:30:4914.65p1,000£146.50
Jul 26, 202410:51:0414.97p40,000£5,988.00
Jul 26, 202410:37:2514.85p129,000£19,156.50
Jul 26, 202409:39:3714.97p24£3.59
Jul 26, 202409:34:0214.98p40,000£5,991.44
Jul 26, 202409:28:0814.88p20,097£2,991.40
Jul 26, 202409:27:1514.89p645£96.01
Jul 26, 202409:13:0815.05p60,612£9,122.11
Jul 26, 202408:48:4115.05p93£14.00
Jul 26, 202408:23:1114.56p100,000£14,557.10
Jul 26, 202408:04:0614.87p4,862£722.88
Jul 26, 202408:00:2315.10p1,287£194.34
Jul 26, 202408:00:2814.77p13,697£2,022.98
Jul 26, 202408:00:2514.39p932£134.09
Jul 26, 202408:00:2215.10p1,326£200.23
Jul 25, 202416:35:2914.70p20,629£3,032.46
Jul 25, 202415:29:5914.74p5,000£737.00
Jul 25, 202414:59:1414.76p22,500£3,321.16
Jul 25, 202414:57:1714.54p31,698£4,609.52
Jul 25, 202414:53:2214.54p28,559£4,153.05
Jul 25, 202414:44:2414.54p466£67.77
Jul 25, 202413:25:4014.50p90,000£13,050.00
Jul 25, 202413:25:2914.60p80,000£11,680.00
Jul 25, 202413:19:3714.60p20,000£2,920.00
Jul 25, 202413:12:5114.55p100£14.55
Jul 25, 202413:12:5114.95p30£4.49
Jul 25, 202413:12:5114.55p24,584£3,576.97
Jul 25, 202413:12:5114.60p144,690£21,124.74
Jul 25, 202413:12:5114.60p220,310£32,165.26
Jul 25, 202412:59:4914.55p900£130.95
Jul 25, 202412:58:0214.71p32,876£4,836.06
Jul 25, 202412:08:5014.55p2,000£291.00
Jul 25, 202411:35:5514.55p10,000£1,455.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41