1. Share Prices

  2. Rockhopper Exploration PLC (RKH)

20.50p+0.00 (+0.00%)20 Dec 2024, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockhopper Exploration PLC Trades

DateTimePriceQuantityValue
Dec 20, 202414:52:1020.10p168£33.77
Dec 20, 202416:38:1720.60p250,000£51,500.00
Dec 20, 202414:47:1520.50p168£34.44
Dec 20, 202416:35:2420.50p57,760£11,840.80
Dec 20, 202416:29:5120.43p10,000£2,042.60
Dec 20, 202416:28:5520.47p15,000£3,070.95
Dec 20, 202416:28:0220.40p78£15.91
Dec 20, 202416:27:3620.40p134£27.34
Dec 20, 202416:22:3621.00p476£99.96
Dec 20, 202416:22:3620.50p25,000£5,125.00
Dec 20, 202416:22:2320.47p5,000£1,023.65
Dec 20, 202416:20:3620.40p162£33.05
Dec 20, 202416:20:3220.50p25,000£5,125.00
Dec 20, 202416:20:2420.42p50,000£10,209.40
Dec 20, 202416:14:2920.50p0£0.00
Dec 20, 202416:14:2820.50p1£0.21
Dec 20, 202416:14:2820.50p1£0.21
Dec 20, 202416:14:2820.50p27£5.54
Dec 20, 202416:09:1520.28p15,000£3,041.70
Dec 20, 202416:06:0020.20p263£53.13
Dec 20, 202416:06:0020.50p24£4.92
Dec 20, 202415:52:4120.50p15,000£3,075.00
Dec 20, 202415:45:1320.35p1£0.20
Dec 20, 202415:21:1320.50p15,264£3,129.12
Dec 20, 202415:21:1320.50p15,264£3,129.12
Dec 20, 202415:21:1320.50p736£150.88
Dec 20, 202415:20:5820.50p5,368£1,100.44
Dec 20, 202415:20:5820.50p5,368£1,100.44
Dec 20, 202415:20:5820.50p4,632£949.56
Dec 20, 202415:16:0520.50p5,000£1,025.00
Dec 20, 202415:07:3420.50p5,000£1,025.00
Dec 20, 202414:58:0720.39p21,557£4,395.90
Dec 20, 202414:23:5320.20p60,200£12,162.81
Dec 20, 202414:15:4020.39p103£21.00
Dec 20, 202413:52:1220.50p2,100£430.50
Dec 20, 202413:52:1220.50p2,100£430.50
Dec 20, 202413:52:1120.50p8,400£1,722.00
Dec 20, 202413:52:1020.50p8,400£1,722.00
Dec 20, 202413:35:4820.39p500£101.96
Dec 20, 202413:24:4920.50p9,632£1,974.56
Dec 20, 202413:16:3720.39p563£114.81
Dec 20, 202413:04:1220.20p20,000£4,039.28
Dec 20, 202412:02:5620.10p2,811£565.01
Dec 20, 202412:02:5620.10p2,811£565.01
Dec 20, 202411:44:5720.12p400£80.48
Dec 20, 202411:38:2620.12p250£50.30
Dec 20, 202411:29:1520.36p7£1.43
Dec 20, 202411:26:0920.36p400£81.46
Dec 20, 202411:22:0520.12p251£50.50
Dec 20, 202411:17:0120.11p9,256£1,861.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.