1. Share Prices

  2. Rockhopper Exploration PLC (RKH)

13.00p-0.20 (-1.52%)08 Nov 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockhopper Exploration PLC Trades

DateTimePriceQuantityValue
Nov 8, 202416:26:4713.00p33,405£4,342.65
Nov 8, 202416:09:4513.03p1,000£130.33
Nov 8, 202416:04:2113.00p36,193£4,705.09
Nov 8, 202416:03:5513.10p10,674£1,398.29
Nov 8, 202416:03:5513.10p24,326£3,186.71
Nov 8, 202416:02:0913.10p12£1.57
Nov 8, 202416:02:0913.10p27£3.54
Nov 8, 202416:02:0913.00p15,000£1,950.00
Nov 8, 202415:49:4513.15p39,500£5,194.25
Nov 8, 202415:36:4113.15p6,000£789.00
Nov 8, 202415:10:5313.15p5,000£657.50
Nov 8, 202415:10:5213.15p38£5.00
Nov 8, 202415:07:3713.10p350,000£45,850.00
Nov 8, 202415:05:5313.10p249,807£32,724.72
Nov 8, 202414:54:5213.10p193£25.28
Nov 8, 202414:50:1013.10p919£120.39
Nov 8, 202414:50:1013.30p38£5.05
Nov 8, 202414:33:2813.25p1,502£199.02
Nov 8, 202413:50:3413.17p20,000£2,633.20
Nov 8, 202413:33:1813.30p20,000£2,660.00
Nov 8, 202413:33:1513.30p12,992£1,727.94
Nov 8, 202413:33:1513.30p20,000£2,660.00
Nov 8, 202413:33:1313.30p10,284£1,367.77
Nov 8, 202413:33:1313.30p20,000£2,660.00
Nov 8, 202413:33:0113.30p11,653£1,549.85
Nov 8, 202412:57:5813.33p100,000£13,330.00
Nov 8, 202413:32:4413.30p15,438£2,053.25
Nov 8, 202412:59:0413.33p100,000£13,330.00
Nov 8, 202413:31:0313.33p21,000£2,799.72
Nov 8, 202413:28:0613.32p18,500£2,463.57
Nov 8, 202413:07:2513.30p1,548£205.88
Nov 8, 202413:07:2513.30p9,309£1,238.10
Nov 8, 202413:07:2313.30p4,226£562.06
Nov 8, 202413:07:2313.30p2,000£266.00
Nov 8, 202412:33:0613.45p17,908£2,408.63
Nov 8, 202412:18:1813.70p20,000£2,740.00
Nov 8, 202412:15:2913.55p244£33.06
Nov 8, 202412:01:3413.95p358£49.94
Nov 8, 202411:20:5913.14p1,240£162.89
Nov 8, 202410:57:5313.19p7,000£923.64
Nov 8, 202410:19:0113.45p31,189£4,195.92
Nov 8, 202409:48:3113.10p5,711£748.28
Nov 8, 202409:26:1513.45p3,717£499.94
Nov 8, 202409:24:5313.19p36,131£4,767.12
Nov 8, 202409:05:1913.23p9,652£1,276.66
Nov 8, 202408:08:3713.21p2,650£350.14
Nov 8, 202408:00:0612.85p5,274£677.71
Nov 8, 202408:00:0312.95p5,000£647.50
Nov 8, 202408:00:0113.20p5,663£747.52
Nov 8, 202408:00:0012.85p4,336£557.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,630.711.86
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.64-9.45
Mitchells & Butlers PLC247.50-1.98
Antofagasta PLC1,689.00-6.61
Burberry Group PLC814.35-6.46