1. Share Prices

  2. Rockhopper Exploration PLC (RKH)

47.00p+2.00 (+4.44%)28 Mar 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockhopper Exploration PLC Trades

DateTimePriceQuantityValue
Mar 28, 202517:08:0147.00p42,000£19,740.00
Mar 28, 202516:35:2747.00p43,090£20,252.30
Mar 28, 202516:28:4846.77p12,821£5,995.87
Mar 28, 202516:28:4546.62p10,645£4,962.72
Mar 28, 202516:28:1947.00p159£74.73
Mar 28, 202516:28:0246.93p2,000£938.64
Mar 28, 202516:27:4646.93p10,645£4,995.91
Mar 28, 202516:26:5646.93p100£46.93
Mar 28, 202516:25:4546.70p211£98.54
Mar 28, 202516:25:4546.70p125£58.38
Mar 28, 202516:25:4346.70p4,555£2,127.19
Mar 28, 202516:25:4346.70p369£172.32
Mar 28, 202516:25:4346.70p3,869£1,806.82
Mar 28, 202516:25:4346.70p12£5.60
Mar 28, 202516:25:4346.70p8£3.74
Mar 28, 202516:20:4347.03p2,110£992.38
Mar 28, 202516:17:2047.03p52,921£24,889.38
Mar 28, 202516:10:0447.00p1,926£905.22
Mar 28, 202516:10:0346.80p2,590£1,212.12
Mar 28, 202516:10:0346.80p1,000£468.00
Mar 28, 202516:09:0546.77p21,368£9,994.67
Mar 28, 202516:08:3246.80p117£54.76
Mar 28, 202516:08:3246.80p14£6.55
Mar 28, 202516:08:3246.80p1,142£534.46
Mar 28, 202516:08:3246.80p6,629£3,102.37
Mar 28, 202516:08:3246.80p3,206£1,500.41
Mar 28, 202516:08:2346.65p18,226£8,503.10
Mar 28, 202516:03:4746.83p10,000£4,683.00
Mar 28, 202516:03:0647.10p853£401.76
Mar 28, 202516:00:3647.02p212£99.69
Mar 28, 202515:57:1447.10p1,632£768.67
Mar 28, 202515:56:2947.02p1,054£495.61
Mar 28, 202515:55:5247.02p1,582£743.89
Mar 28, 202515:55:1247.00p1,400£658.00
Mar 28, 202515:55:1246.90p47£22.04
Mar 28, 202515:55:1246.90p3,453£1,619.46
Mar 28, 202515:55:0447.00p6,742£3,168.74
Mar 28, 202515:55:0447.00p25£11.75
Mar 28, 202515:55:0447.00p782£367.54
Mar 28, 202515:55:0447.00p17£7.99
Mar 28, 202515:54:5347.01p7,500£3,525.75
Mar 28, 202515:53:1747.01p42,000£19,744.24
Mar 28, 202515:51:4247.01p10,000£4,701.01
Mar 28, 202515:50:5047.07p14,000£6,590.35
Mar 28, 202515:49:5847.10p1,921£904.79
Mar 28, 202515:49:2447.10p1,463£689.07
Mar 28, 202515:48:2747.10p1,934£910.91
Mar 28, 202515:47:1647.10p1,923£905.73
Mar 28, 202515:46:0047.10p1,927£907.62
Mar 28, 202515:44:4447.10p1,938£912.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.