Shares Magazine
61.60p+2.40 (+4.05%)08 Jul 2025, 19:03
Rockhopper Exploration PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 8, 2025 | 16:30:00 | 62.00p | 23 | £14.26 |
| Jul 8, 2025 | 16:30:00 | 62.00p | 23 | £14.26 |
| Jul 8, 2025 | 16:18:58 | 61.45p | 97,657 | £60,011.20 |
| Jul 8, 2025 | 14:48:37 | 61.80p | 290,224 | £179,358.43 |
| Jul 8, 2025 | 10:20:37 | 62.00p | 200,000 | £124,000.00 |
| Jul 8, 2025 | 16:10:13 | 61.60p | 50,000 | £30,800.00 |
| Jul 8, 2025 | 16:03:12 | 61.01p | 40,935 | £24,975.59 |
| Jul 8, 2025 | 15:54:43 | 61.60p | 50,000 | £30,800.00 |
| Jul 8, 2025 | 16:35:23 | 61.60p | 68,753 | £42,351.85 |
| Jul 8, 2025 | 16:28:14 | 61.50p | 10,000 | £6,149.60 |
| Jul 8, 2025 | 16:24:50 | 61.80p | 52 | £32.14 |
| Jul 8, 2025 | 16:24:50 | 61.80p | 26 | £16.07 |
| Jul 8, 2025 | 16:24:14 | 61.93p | 10,000 | £6,193.00 |
| Jul 8, 2025 | 16:23:19 | 61.62p | 2,000 | £1,232.39 |
| Jul 8, 2025 | 16:20:15 | 61.62p | 10,000 | £6,162.00 |
| Jul 8, 2025 | 15:17:58 | 61.50p | 50,000 | £30,750.00 |
| Jul 8, 2025 | 16:17:31 | 61.43p | 21,552 | £13,239.39 |
| Jul 8, 2025 | 16:17:30 | 61.80p | 262 | £161.92 |
| Jul 8, 2025 | 16:16:56 | 61.80p | 389 | £240.40 |
| Jul 8, 2025 | 16:15:17 | 62.20p | 1,607 | £999.55 |
| Jul 8, 2025 | 16:15:17 | 61.60p | 10,312 | £6,352.19 |
| Jul 8, 2025 | 16:15:17 | 61.60p | 4,000 | £2,464.00 |
| Jul 8, 2025 | 16:15:17 | 61.00p | 12,478 | £7,611.58 |
| Jul 8, 2025 | 16:15:17 | 61.00p | 8,400 | £5,124.00 |
| Jul 8, 2025 | 16:15:17 | 61.00p | 962 | £586.82 |
| Jul 8, 2025 | 16:15:17 | 61.00p | 4,000 | £2,440.00 |
| Jul 8, 2025 | 16:15:17 | 61.40p | 1,403 | £861.44 |
| Jul 8, 2025 | 16:15:17 | 61.60p | 2,467 | £1,519.67 |
| Jul 8, 2025 | 16:15:17 | 61.60p | 5,651 | £3,481.02 |
| Jul 8, 2025 | 16:15:17 | 61.60p | 4,320 | £2,661.12 |
| Jul 8, 2025 | 16:15:17 | 61.60p | 2,900 | £1,786.40 |
| Jul 8, 2025 | 16:12:19 | 62.20p | 299 | £185.98 |
| Jul 8, 2025 | 16:09:49 | 62.20p | 4,000 | £2,488.00 |
| Jul 8, 2025 | 16:09:20 | 62.20p | 8,000 | £4,976.00 |
| Jul 8, 2025 | 16:09:09 | 61.56p | 827 | £509.08 |
| Jul 8, 2025 | 16:07:10 | 62.20p | 2,500 | £1,555.00 |
| Jul 8, 2025 | 16:07:10 | 62.20p | 2,500 | £1,555.00 |
| Jul 8, 2025 | 16:06:39 | 62.00p | 498 | £308.76 |
| Jul 8, 2025 | 15:06:07 | 61.60p | 41,426 | £25,518.42 |
| Jul 8, 2025 | 16:05:11 | 61.33p | 32,612 | £20,000.55 |
| Jul 8, 2025 | 16:01:31 | 61.80p | 107 | £66.13 |
| Jul 8, 2025 | 16:01:31 | 61.80p | 12 | £7.42 |
| Jul 8, 2025 | 16:01:31 | 61.80p | 672 | £415.30 |
| Jul 8, 2025 | 15:58:41 | 61.60p | 752 | £463.23 |
| Jul 8, 2025 | 15:57:37 | 61.60p | 1,146 | £705.94 |
| Jul 8, 2025 | 15:57:37 | 61.60p | 3,217 | £1,981.67 |
| Jul 8, 2025 | 15:57:28 | 62.20p | 1,929 | £1,199.84 |
| Jul 8, 2025 | 15:56:38 | 62.03p | 3,463 | £2,148.16 |
| Jul 8, 2025 | 15:52:05 | 61.68p | 10,000 | £6,167.70 |
| Jul 8, 2025 | 15:51:12 | 62.05p | 1 | £0.62 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 411.20 | 8.55 |
| Xps Pensions Group PLC | 382.00 | 4.66 |
| Ithaca Energy PLC | 160.20 | 4.16 |
| Jupiter Fund Management PLC | 107.40 | 3.87 |
| Ibstock PLC | 149.60 | 3.46 |
| Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Victrex PLC | 720.00 | -8.40 |
| W.A.G Payment Solutions PLC | 80.40 | -4.29 |
| Plus500 LTD | 3,170.00 | -3.94 |
| Goodwin PLC | 7,480.00 | -3.61 |
| Endeavour Mining PLC | 2,214.00 | -3.32 |
| Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.