58.40p+5.40 (+10.19%)04 Jul 2025, 18:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price58.00pHigh Price58.57p
Ask Price58.20pLow Price52.20p
Open Price53.00pSpread0.34%
Prev Close53.00pVolume7,575,576

Rockhopper Exploration PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202553.0058.5752.2058.407,575,576
Jul 3, 202550.0054.6050.0053.005,894,489
Jul 2, 202548.5051.2047.8050.805,439,990
Jul 1, 202547.0048.6045.7048.101,952,533
Jun 30, 202549.5051.0046.2047.105,367,906
More Rockhopper Exploration PLC Historic Prices >

Rockhopper Exploration PLC Information

NameRockhopper Exploration PLCIndexFTSE AIM 100
ISINGB00B0FVQX23EpicRKH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryOil & Gas E&PSectorEnergy
EMS30,000Trading StatusClosed
Shares in Issue640.52 mPrev Close53.00p
PE Ratio11.256867Market Cap£374.07 m
Div Yield0Div per Share$NaN
EPS$0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.119127DPS Growth (%)0
Current Ratio10.143836Quick Ratio9.529921

Rockhopper Exploration PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/06/25SELLAlison BakerNED25,000 @ £0.47£11,782.00
05/06/25SELLAlison BakerNED25,000 @ £0.47£11,750.00
20/12/23BUYSamuel MoodyRES714,285 @ £0.09£64,286.00
20/12/23BUYAlison BakerNED71,428 @ £0.09£6,429.00
11/04/23SELLAlison BakerNED142,753 @ £0.11£15,310.00
11/04/23BUYAlison BakerNED142,753 @ £0.11£15,310.00
11/04/23SELLAlison BakerNED103 @ £0.11£11.00
20/06/22PLACKeith LoughRES428,570 @ £0.07£30,000.00
20/06/22PLACSamuel MoodyRES1,428,570 @ £0.07£100,000.00
20/06/22PLACArthur SummersRES142,856 @ £0.07£10,000.00
More Rockhopper Exploration PLC Director Deals >

Rockhopper Exploration PLC News