Bid Price | 42.70p | High Price | 43.40p |
---|
Ask Price | 43.20p | Low Price | 39.20p |
---|
Open Price | 39.90p | Spread | 1.16% |
---|
Prev Close | 39.90p | Volume | 6,662,163 |
---|
Rockhopper Exploration PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 18, 2025 | 39.90 | 43.40 | 39.20 | 42.70 | 6,662,163 |
Feb 17, 2025 | 38.20 | 41.50 | 37.10 | 39.90 | 6,425,544 |
Feb 14, 2025 | 38.00 | 39.30 | 37.70 | 38.20 | 1,688,027 |
Feb 13, 2025 | 37.00 | 39.10 | 37.00 | 37.90 | 701,334 |
Feb 12, 2025 | 39.00 | 39.30 | 37.50 | 37.80 | 1,162,845 |
More Rockhopper Exploration PLC Historic Prices >Rockhopper Exploration PLC Information
Name | Rockhopper Exploration PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B0FVQX23 | Epic | RKH |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 639.27 m | Prev Close | 39.90p |
---|
PE Ratio | 22.842746 | Market Cap | £272.97 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.078657 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.722539 | Quick Ratio | 1.693475 |
---|
Rockhopper Exploration PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
20/12/23 | BUY | Samuel Moody | RES | 714,285 @ £0.09 | £64,286.00 |
20/12/23 | BUY | Alison Baker | NED | 71,428 @ £0.09 | £6,429.00 |
11/04/23 | SELL | Alison Baker | NED | 142,753 @ £0.11 | £15,310.00 |
11/04/23 | BUY | Alison Baker | NED | 142,753 @ £0.11 | £15,310.00 |
11/04/23 | SELL | Alison Baker | NED | 103 @ £0.11 | £11.00 |
20/06/22 | PLAC | Keith Lough | RES | 428,570 @ £0.07 | £30,000.00 |
20/06/22 | PLAC | Samuel Moody | RES | 1,428,570 @ £0.07 | £100,000.00 |
20/06/22 | PLAC | Arthur Summers | RES | 142,856 @ £0.07 | £10,000.00 |
20/06/22 | PLAC | Alison Baker | NED | 142,856 @ £0.07 | £10,000.00 |
17/06/20 | TIN | Stewart Macdonald | RES | 864,000 @ £0.00 | £0.00 |
More Rockhopper Exploration PLC Director Deals >Rockhopper Exploration PLC News