| Bid Price | 41.50p | High Price | 44.40p |
|---|
| Ask Price | 42.00p | Low Price | 38.00p |
|---|
| Open Price | 38.80p | Spread | 1.19% |
|---|
| Prev Close | 37.90p | Volume | 11,109,277 |
|---|
Rockhopper Exploration PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 21, 2025 | 37.30 | 38.70 | 36.83 | 37.90 | 844,346 |
| Mar 20, 2025 | 37.00 | 38.00 | 36.35 | 36.70 | 991,653 |
| Mar 19, 2025 | 38.10 | 38.70 | 35.00 | 36.80 | 1,863,586 |
| Mar 18, 2025 | 36.60 | 38.40 | 36.50 | 37.50 | 1,305,646 |
| Mar 17, 2025 | 39.60 | 40.00 | 35.20 | 36.80 | 2,135,630 |
Rockhopper Exploration PLC Information
| Name | Rockhopper Exploration PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B0FVQX23 | Epic | RKH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 639.27 m | Prev Close | 37.90p |
|---|
| PE Ratio | 22.337747 | Market Cap | £266.58 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.078657 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.722539 | Quick Ratio | 1.693475 |
|---|
Rockhopper Exploration PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/12/23 | BUY | Samuel Moody | RES | 714,285 @ £0.09 | £64,286.00 |
| 20/12/23 | BUY | Alison Baker | NED | 71,428 @ £0.09 | £6,429.00 |
| 11/04/23 | SELL | Alison Baker | NED | 142,753 @ £0.11 | £15,310.00 |
| 11/04/23 | BUY | Alison Baker | NED | 142,753 @ £0.11 | £15,310.00 |
| 11/04/23 | SELL | Alison Baker | NED | 103 @ £0.11 | £11.00 |
| 20/06/22 | PLAC | Keith Lough | RES | 428,570 @ £0.07 | £30,000.00 |
| 20/06/22 | PLAC | Samuel Moody | RES | 1,428,570 @ £0.07 | £100,000.00 |
| 20/06/22 | PLAC | Arthur Summers | RES | 142,856 @ £0.07 | £10,000.00 |
| 20/06/22 | PLAC | Alison Baker | NED | 142,856 @ £0.07 | £10,000.00 |
| 17/06/20 | TIN | Stewart Macdonald | RES | 864,000 @ £0.00 | £0.00 |
Rockhopper Exploration PLC News
