42.70p+2.80 (+7.02%)18 Feb 2025, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price42.70pHigh Price43.40p
Ask Price43.20pLow Price39.20p
Open Price39.90pSpread1.16%
Prev Close39.90pVolume6,662,163

Rockhopper Exploration PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 18, 202539.9043.4039.2042.706,662,163
Feb 17, 202538.2041.5037.1039.906,425,544
Feb 14, 202538.0039.3037.7038.201,688,027
Feb 13, 202537.0039.1037.0037.90701,334
Feb 12, 202539.0039.3037.5037.801,162,845
More Rockhopper Exploration PLC Historic Prices >

Rockhopper Exploration PLC Information

NameRockhopper Exploration PLCIndexFTSE AIM All Share
ISINGB00B0FVQX23EpicRKH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryOil & Gas E&PSectorEnergy
EMS30,000Trading StatusClosed
Shares in Issue639.27 mPrev Close39.90p
PE Ratio22.842746Market Cap£272.97 m
Div Yield0Div per Share$NaN
EPS$0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.078657DPS Growth (%)0
Current Ratio1.722539Quick Ratio1.693475

Rockhopper Exploration PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/12/23BUYSamuel MoodyRES714,285 @ £0.09£64,286.00
20/12/23BUYAlison BakerNED71,428 @ £0.09£6,429.00
11/04/23SELLAlison BakerNED142,753 @ £0.11£15,310.00
11/04/23BUYAlison BakerNED142,753 @ £0.11£15,310.00
11/04/23SELLAlison BakerNED103 @ £0.11£11.00
20/06/22PLACKeith LoughRES428,570 @ £0.07£30,000.00
20/06/22PLACSamuel MoodyRES1,428,570 @ £0.07£100,000.00
20/06/22PLACArthur SummersRES142,856 @ £0.07£10,000.00
20/06/22PLACAlison BakerNED142,856 @ £0.07£10,000.00
17/06/20TINStewart MacdonaldRES864,000 @ £0.00£0.00
More Rockhopper Exploration PLC Director Deals >

Rockhopper Exploration PLC News