Bid Price | 58.00p | High Price | 58.57p |
---|
Ask Price | 58.20p | Low Price | 52.20p |
---|
Open Price | 53.00p | Spread | 0.34% |
---|
Prev Close | 53.00p | Volume | 7,575,576 |
---|
Rockhopper Exploration PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 53.00 | 58.57 | 52.20 | 58.40 | 7,575,576 |
Jul 3, 2025 | 50.00 | 54.60 | 50.00 | 53.00 | 5,894,489 |
Jul 2, 2025 | 48.50 | 51.20 | 47.80 | 50.80 | 5,439,990 |
Jul 1, 2025 | 47.00 | 48.60 | 45.70 | 48.10 | 1,952,533 |
Jun 30, 2025 | 49.50 | 51.00 | 46.20 | 47.10 | 5,367,906 |
More Rockhopper Exploration PLC Historic Prices >Rockhopper Exploration PLC Information
Name | Rockhopper Exploration PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B0FVQX23 | Epic | RKH |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 640.52 m | Prev Close | 53.00p |
---|
PE Ratio | 11.256867 | Market Cap | £374.07 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.05 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.119127 | DPS Growth (%) | 0 |
---|
Current Ratio | 10.143836 | Quick Ratio | 9.529921 |
---|
Rockhopper Exploration PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/06/25 | SELL | Alison Baker | NED | 25,000 @ £0.47 | £11,782.00 |
05/06/25 | SELL | Alison Baker | NED | 25,000 @ £0.47 | £11,750.00 |
20/12/23 | BUY | Samuel Moody | RES | 714,285 @ £0.09 | £64,286.00 |
20/12/23 | BUY | Alison Baker | NED | 71,428 @ £0.09 | £6,429.00 |
11/04/23 | SELL | Alison Baker | NED | 142,753 @ £0.11 | £15,310.00 |
11/04/23 | BUY | Alison Baker | NED | 142,753 @ £0.11 | £15,310.00 |
11/04/23 | SELL | Alison Baker | NED | 103 @ £0.11 | £11.00 |
20/06/22 | PLAC | Keith Lough | RES | 428,570 @ £0.07 | £30,000.00 |
20/06/22 | PLAC | Samuel Moody | RES | 1,428,570 @ £0.07 | £100,000.00 |
20/06/22 | PLAC | Arthur Summers | RES | 142,856 @ £0.07 | £10,000.00 |
More Rockhopper Exploration PLC Director Deals >Rockhopper Exploration PLC News