Shares Magazine
15.20p+0.20 (+1.33%)23 Jul 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 14.55p | High Price | 15.20p |
|---|---|---|---|
| Ask Price | 15.20p | Low Price | 14.25p |
| Open Price | 14.95p | Spread | 4.28% |
| Prev Close | 15.00p | Volume | 719,017 |
Rockhopper Exploration PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2024 | 15.00 | 15.15 | 14.20 | 15.00 | 1,120,469 |
| Jul 19, 2024 | 14.95 | 15.00 | 13.91 | 15.00 | 356,932 |
| Jul 18, 2024 | 15.10 | 15.15 | 14.00 | 15.10 | 286,041 |
| Jul 17, 2024 | 15.10 | 15.45 | 14.00 | 14.65 | 383,979 |
Rockhopper Exploration PLC Information
| Name | Rockhopper Exploration PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B0FVQX23 | Epic | RKH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 75,000 | Trading Status | Closed |
| Shares in Issue | 640.58 m | Prev Close | 15.00p |
| PE Ratio | 2.700769 | Market Cap | £97.37 m |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | $-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.0119 | DPS Growth (%) | 0 |
| Current Ratio | 1.269436 | Quick Ratio | 1.172383 |
Rockhopper Exploration PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/12/23 | BUY | Samuel Moody | RES | 714,285 @ £0.09 | £64,286.00 |
| 20/12/23 | BUY | Alison Baker | NED | 71,428 @ £0.09 | £6,429.00 |
| 11/04/23 | SELL | Alison Baker | NED | 142,753 @ £0.11 | £15,310.00 |
| 11/04/23 | BUY | Alison Baker | NED | 142,753 @ £0.11 | £15,310.00 |
| 11/04/23 | SELL | Alison Baker | NED | 103 @ £0.11 | £11.00 |
Rockhopper Exploration PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ascential PLC | 446.80 | 20.37 |
| Compass Group PLC | 2,290.00 | 4.52 |
| Indivior PLC | 825.50 | 4.23 |
| Rolls-Royce Holdings PLC | 460.00 | 3.77 |
| Carnival PLC | 1,360.00 | 3.62 |
| Moonpig Group PLC | 213.00 | 2.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 65.45 | -3.89 |
| Tbc Bank Group PLC | 2,855.00 | -3.55 |
| Ssp Group PLC | 174.40 | -3.43 |
| Ip Group PLC | 40.55 | -2.87 |
| W.A.G Payment Solutions PLC | 63.20 | -2.77 |
| Mony Group PLC | 221.00 | -2.64 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.