| Bid Price | 49.40p | High Price | 50.60p |
|---|
| Ask Price | 49.90p | Low Price | 48.00p |
|---|
| Open Price | 48.80p | Spread | 1.00% |
|---|
| Prev Close | 49.50p | Volume | 2,137,010 |
|---|
Rockhopper Exploration PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2025 | 48.80 | 50.60 | 48.00 | 49.40 | 2,137,010 |
| Apr 28, 2025 | 48.00 | 50.69 | 46.71 | 49.50 | 2,737,700 |
| Apr 25, 2025 | 46.90 | 50.40 | 46.90 | 47.90 | 2,566,900 |
| Apr 24, 2025 | 46.40 | 48.80 | 44.90 | 47.10 | 1,851,313 |
| Apr 23, 2025 | 45.60 | 47.30 | 44.50 | 46.10 | 2,386,669 |
Rockhopper Exploration PLC Information
| Name | Rockhopper Exploration PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B0FVQX23 | Epic | RKH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 639.27 m | Prev Close | 49.50p |
|---|
| PE Ratio | 29.90069 | Market Cap | £315.80 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.078657 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.722539 | Quick Ratio | 1.693475 |
|---|
Rockhopper Exploration PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/12/23 | BUY | Samuel Moody | RES | 714,285 @ £0.09 | £64,286.00 |
| 20/12/23 | BUY | Alison Baker | NED | 71,428 @ £0.09 | £6,429.00 |
| 11/04/23 | SELL | Alison Baker | NED | 142,753 @ £0.11 | £15,310.00 |
| 11/04/23 | BUY | Alison Baker | NED | 142,753 @ £0.11 | £15,310.00 |
| 11/04/23 | SELL | Alison Baker | NED | 103 @ £0.11 | £11.00 |
| 20/06/22 | PLAC | Keith Lough | RES | 428,570 @ £0.07 | £30,000.00 |
| 20/06/22 | PLAC | Samuel Moody | RES | 1,428,570 @ £0.07 | £100,000.00 |
| 20/06/22 | PLAC | Arthur Summers | RES | 142,856 @ £0.07 | £10,000.00 |
| 20/06/22 | PLAC | Alison Baker | NED | 142,856 @ £0.07 | £10,000.00 |
| 17/06/20 | TIN | Stewart Macdonald | RES | 864,000 @ £0.00 | £0.00 |
Rockhopper Exploration PLC News
