1. Share Prices

  2. Rockhopper Exploration PLC (RKH)

15.10p+0.40 (+2.72%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockhopper Exploration PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 25, 202414.55p15.20p14.50p14.70p759,158
Jul 24, 202415.15p15.20p14.45p14.90p305,019
Jul 23, 202414.95p15.20p14.25p15.20p719,017
Jul 22, 202415.00p15.15p14.20p15.00p1,120,469
Jul 19, 202414.95p15.00p13.91p15.00p356,932
Jul 18, 202415.10p15.15p14.00p15.10p286,041
Jul 17, 202415.10p15.45p14.00p14.65p383,979
Jul 16, 202415.00p15.24p14.45p14.55p1,539,101
Jul 15, 202415.10p15.35p14.52p15.00p1,201,021
Jul 12, 202414.90p15.10p14.30p15.00p516,690
Jul 11, 202414.95p15.00p14.30p14.95p225,149
Jul 10, 202414.50p14.95p14.33p14.75p514,507
Jul 9, 202414.95p14.95p14.25p14.60p978,135
Jul 8, 202414.95p15.00p13.72p14.60p1,785,871
Jul 5, 202414.45p14.85p13.50p14.75p808,276
Jul 4, 202414.40p14.40p13.00p14.25p517,264
Jul 3, 202413.15p14.35p13.15p14.00p1,000,673
Jul 2, 202413.95p14.40p13.15p14.00p638,028
Jul 1, 202413.40p14.45p13.40p13.70p1,857,488
Jun 28, 202413.50p13.95p13.16p13.40p683,136
Jun 27, 202414.65p14.65p13.50p13.75p1,029,292
Jun 26, 202414.10p14.95p14.05p14.40p636,984
Jun 25, 202414.80p15.10p14.10p14.75p1,388,461
Jun 24, 202414.90p15.15p14.15p14.55p1,170,823
Jun 21, 202415.20p15.20p14.53p14.90p1,421,340
Jun 20, 202415.00p15.10p14.70p14.95p1,363,902
Jun 19, 202415.00p15.20p14.80p15.00p1,110,822
Jun 18, 202415.00p15.20p14.50p14.90p1,158,455
Jun 17, 202414.40p14.90p14.14p14.90p1,557,419
Jun 14, 202414.00p14.40p13.70p14.40p398,067
Jun 13, 202414.50p14.50p14.00p14.40p1,123,220
Jun 12, 202414.70p14.70p14.01p14.50p450,064
Jun 11, 202414.70p14.70p14.10p14.40p423,019
Jun 10, 202414.10p14.70p13.89p14.40p2,315,700
Jun 7, 202414.20p14.20p13.65p14.00p1,010,609
Jun 6, 202414.10p14.20p13.50p14.20p783,643
Jun 5, 202413.05p14.00p13.05p13.50p486,998
Jun 4, 202414.00p14.20p13.05p13.57p231,791
Jun 3, 202413.75p14.20p13.35p13.72p406,668
May 31, 202414.15p14.20p13.35p14.20p442,865
May 30, 202414.00p14.25p13.35p14.10p734,731
May 29, 202413.50p14.03p13.24p13.50p2,154,649
May 28, 202413.65p14.00p13.15p13.65p336,215
May 24, 202413.25p13.70p13.12p13.28p171,583
May 23, 202413.05p13.65p13.05p13.65p337,089
May 22, 202412.80p13.65p12.80p13.35p257,901
May 21, 202413.60p13.60p12.80p13.60p196,170
May 20, 202413.05p13.90p12.80p13.32p494,296
May 17, 202412.95p13.68p12.80p13.22p526,457
May 16, 202412.90p13.45p12.75p13.15p741,594
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41