1. Share Prices

  2. Rockhopper Exploration PLC (RKH)

26.50p+3.30 (+14.22%)30 Dec 2024, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockhopper Exploration PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 27, 202423.00p24.60p22.80p23.20p3,642,310
Dec 24, 202423.50p23.50p22.10p22.60p939,967
Dec 23, 202420.50p23.50p20.10p22.40p7,217,193
Dec 20, 202421.50p21.50p19.75p20.50p1,605,165
Dec 19, 202420.10p21.20p20.10p20.50p1,080,258
Dec 18, 202419.65p21.20p19.65p20.65p1,362,670
Dec 17, 202421.00p21.90p19.60p19.60p2,518,231
Dec 16, 202421.50p22.00p21.10p21.50p2,280,278
Dec 13, 202421.00p21.70p20.80p21.30p3,008,709
Dec 12, 202420.00p21.00p19.05p20.80p3,901,111
Dec 11, 202417.75p20.50p17.05p20.00p3,283,801
Dec 10, 202416.25p18.75p15.55p18.00p1,783,480
Dec 9, 202416.95p16.95p15.80p16.85p2,351,645
Dec 6, 202417.80p18.34p16.30p16.68p2,448,109
Dec 5, 202420.00p20.00p17.75p18.30p2,842,053
Dec 4, 202419.85p20.50p19.25p20.00p1,348,234
Dec 3, 202420.80p21.60p19.15p20.30p4,642,577
Dec 2, 202419.45p22.00p18.64p20.50p9,245,055
Nov 29, 202417.40p19.00p16.95p18.90p8,025,137
Nov 28, 202416.50p17.39p15.35p17.15p5,198,863
Nov 27, 202415.00p16.50p14.10p15.82p5,843,364
Nov 26, 202414.00p15.00p13.80p14.75p3,762,832
Nov 25, 202413.50p14.05p12.55p13.80p1,731,389
Nov 22, 202414.00p14.27p13.59p14.00p1,690,787
Nov 21, 202413.95p14.45p13.55p13.75p1,243,187
Nov 20, 202414.00p14.50p13.50p13.53p219,119
Nov 19, 202413.60p14.35p13.40p14.00p2,655,484
Nov 18, 202412.85p14.00p12.85p13.30p1,596,457
Nov 15, 202413.00p13.48p12.90p13.15p249,234
Nov 14, 202413.30p13.80p13.28p13.30p378,937
Nov 13, 202413.95p13.95p12.90p13.70p345,242
Nov 12, 202413.10p13.85p12.90p13.85p1,649,695
Nov 11, 202412.80p13.85p12.80p13.20p372,198
Nov 8, 202412.85p13.95p12.85p13.00p1,316,727
Nov 7, 202412.90p14.00p12.90p13.20p353,686
Nov 6, 202412.80p13.40p12.80p13.35p225,586
Nov 5, 202413.40p13.40p12.85p13.35p307,234
Nov 4, 202413.00p13.45p12.80p13.45p441,694
Nov 1, 202412.65p13.85p12.60p13.25p450,249
Oct 31, 202412.80p13.45p12.80p12.95p231,743
Oct 30, 202413.05p14.40p13.00p13.10p1,065,432
Oct 29, 202413.10p13.50p13.00p13.20p906,939
Oct 28, 202413.10p13.50p12.25p13.10p3,056,713
Oct 25, 202412.90p13.20p12.37p13.00p996,034
Oct 24, 202413.50p13.50p12.95p12.95p997,643
Oct 23, 202413.40p14.00p12.95p13.20p1,002,425
Oct 22, 202413.15p13.95p12.69p13.07p2,000,617
Oct 21, 202413.20p13.50p12.85p12.90p906,961
Oct 18, 202413.00p13.45p12.85p13.10p2,004,445
Oct 17, 202412.95p13.95p12.60p12.90p1,050,608
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,335.005.28
Wood Group (John) PLC64.702.21
Bank Of Georgia Group PLC4,695.002.07
Tbc Bank Group PLC3,110.001.80
Chrysalis Investments Limited107.001.71
Sthree PLC281.501.62

Fallers

CompanyPrice% Chg
Ferrexpo PLC102.80-9.03
Ocado Group PLC290.70-4.28
Hochschild Mining PLC207.00-3.04
Cmc Markets PLC247.50-2.94
Aston Martin Lagonda Global Holdings PLC102.70-2.93
Raspberry Pi Holdings PLC621.50-2.89