Bid Price | 347.00p | High Price | 349.00p |
---|
Ask Price | 350.00p | Low Price | 330.00p |
---|
Open Price | 330.00p | Spread | 0.86% |
---|
Prev Close | 345.00p | Volume | 520,473 |
---|
Xps Pensions Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 30, 2025 | 343.00 | 347.00 | 342.00 | 345.00 | 2,158,595 |
Jan 29, 2025 | 345.00 | 347.00 | 340.00 | 343.00 | 325,893 |
Jan 28, 2025 | 341.00 | 346.00 | 338.00 | 345.00 | 507,559 |
Jan 27, 2025 | 330.00 | 344.00 | 330.00 | 340.00 | 474,050 |
Jan 24, 2025 | 340.00 | 344.00 | 337.00 | 343.00 | 252,712 |
More Xps Pensions Group PLC Historic Prices >Xps Pensions Group PLC Information
Name | Xps Pensions Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BDDN1T20 | Epic | XPS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Personal Services | Sector | Consumer Cyclical |
---|
EMS | 3,000 | Trading Status | Post Trading |
---|
Shares in Issue | 207.26 m | Prev Close | 345.00p |
---|
PE Ratio | 12.27758 | Market Cap | £721.25 m |
---|
Div Yield | 3.1 | Div per Share | £0.07 |
---|
EPS | £0.06 | Div Cover | 0.8429 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.06254 | DPS Growth (%) | 0.1600 |
---|
Current Ratio | 1.419988 | Quick Ratio | 1.390358 |
---|
Xps Pensions Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/11/24 | BUY | Alan Bannatyne | NED | 13,033 @ £3.50 | £45,550.00 |
17/10/24 | SELL | Snehal Shah | FD | 66,830 @ £3.35 | £223,881.00 |
08/07/24 | SEXR | Snehal Shah | FD | 113,302 @ £3.18 | £360,300.00 |
08/07/24 | SELL | Ben Bramhall | CEO | 509,380 @ £3.15 | £1,604,547.00 |
08/07/24 | TIN | Paul Cuff | CEO | 90,084 @ £0.00 | £0.00 |
08/07/24 | SELL | Paul Cuff | CEO | 258,534 @ £3.15 | £814,382.00 |
08/07/24 | TOUT | Paul Cuff | CEO | 90,084 @ £0.00 | £0.00 |
08/07/24 | EXR | Ben Bramhall | CEO | 341,217 @ £0.00 | £171.00 |
08/07/24 | SEXR | Ben Bramhall | CEO | 160,965 @ £3.18 | £511,869.00 |
08/07/24 | EXR | Paul Cuff | CEO | 341,217 @ £0.00 | £171.00 |
More Xps Pensions Group PLC Director Deals >Xps Pensions Group PLC News