Bid Price | 358.00p | High Price | 360.00p |
---|
Ask Price | 359.00p | Low Price | 355.00p |
---|
Open Price | 357.00p | Spread | 0.28% |
---|
Prev Close | 357.00p | Volume | 35,981 |
---|
Xps Pensions Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 18, 2024 | 360.00 | 364.00 | 355.00 | 357.00 | 585,555 |
Nov 15, 2024 | 360.00 | 365.40 | 357.00 | 360.00 | 314,355 |
Nov 14, 2024 | 361.00 | 364.00 | 359.00 | 360.00 | 539,960 |
Nov 13, 2024 | 375.00 | 375.00 | 358.00 | 361.00 | 380,232 |
Nov 12, 2024 | 366.00 | 377.00 | 355.00 | 364.00 | 533,462 |
More Xps Pensions Group PLC Historic Prices >Xps Pensions Group PLC Information
Name | Xps Pensions Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BDDN1T20 | Epic | XPS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Personal Services | Sector | Consumer Cyclical |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 206.76 m | Prev Close | 357.00p |
---|
PE Ratio | 12.024292 | Market Cap | £742.28 m |
---|
Div Yield | 3.37 | Div per Share | £0.03 |
---|
EPS | £0.22 | Div Cover | 7.4000 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.225678 | DPS Growth (%) | 0.1600 |
---|
Current Ratio | 1.271034 | Quick Ratio | 1.155669 |
---|
Xps Pensions Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/10/24 | SELL | Snehal Shah | FD | 66,830 @ £3.35 | £223,881.00 |
08/07/24 | SEXR | Snehal Shah | FD | 113,302 @ £3.18 | £360,300.00 |
08/07/24 | SELL | Ben Bramhall | CEO | 509,380 @ £3.15 | £1,604,547.00 |
08/07/24 | TIN | Paul Cuff | CEO | 90,084 @ £0.00 | £0.00 |
08/07/24 | SELL | Paul Cuff | CEO | 258,534 @ £3.15 | £814,382.00 |
08/07/24 | TOUT | Paul Cuff | CEO | 90,084 @ £0.00 | £0.00 |
08/07/24 | EXR | Ben Bramhall | CEO | 341,217 @ £0.00 | £171.00 |
08/07/24 | SEXR | Ben Bramhall | CEO | 160,965 @ £3.18 | £511,869.00 |
08/07/24 | EXR | Paul Cuff | CEO | 341,217 @ £0.00 | £171.00 |
08/07/24 | SEXR | Paul Cuff | CEO | 143,847 @ £3.18 | £457,433.00 |
More Xps Pensions Group PLC Director Deals >Xps Pensions Group PLC News