- Share Prices
Paragon Banking Group PLC (PAG)
780.00p+8.50 (+1.10%)22 Jul 2024, 16:35
Paragon Banking Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 3, 2024 | 730.00p | 746.50p | 715.00p | 745.50p | 151,452 |
Jul 2, 2024 | 722.00p | 736.50p | 722.00p | 725.50p | 138,617 |
Jul 1, 2024 | 747.00p | 751.50p | 735.50p | 735.50p | 611,546 |
Jun 28, 2024 | 757.50p | 759.50p | 735.00p | 735.00p | 215,281 |
Jun 27, 2024 | 731.00p | 754.00p | 731.00p | 750.50p | 124,811 |
Jun 26, 2024 | 767.50p | 767.50p | 737.00p | 750.00p | 266,637 |
Jun 25, 2024 | 762.50p | 769.50p | 754.00p | 756.50p | 104,406 |
Jun 24, 2024 | 744.00p | 766.50p | 742.85p | 766.50p | 353,994 |
Jun 21, 2024 | 755.50p | 758.00p | 744.00p | 749.50p | 1,054,146 |
Jun 20, 2024 | 757.50p | 772.50p | 755.50p | 755.50p | 531,656 |
Jun 19, 2024 | 774.50p | 785.50p | 770.00p | 770.00p | 302,430 |
Jun 18, 2024 | 772.00p | 777.00p | 762.40p | 776.00p | 298,059 |
Jun 17, 2024 | 746.50p | 758.50p | 741.50p | 756.00p | 251,280 |
Jun 14, 2024 | 731.50p | 743.50p | 727.88p | 743.50p | 351,565 |
Jun 13, 2024 | 758.00p | 758.00p | 735.00p | 739.50p | 669,990 |
Jun 12, 2024 | 747.50p | 753.00p | 732.00p | 752.00p | 241,924 |
Jun 11, 2024 | 758.00p | 763.00p | 742.50p | 742.50p | 693,263 |
Jun 10, 2024 | 762.00p | 762.00p | 743.50p | 752.50p | 196,021 |
Jun 7, 2024 | 754.50p | 761.50p | 743.25p | 747.50p | 303,618 |
Jun 6, 2024 | 755.00p | 757.00p | 748.00p | 756.00p | 1,079,426 |
Jun 5, 2024 | 852.50p | 868.00p | 750.00p | 755.00p | 835,517 |
Jun 4, 2024 | 774.50p | 775.96p | 764.00p | 770.00p | 372,151 |
Jun 3, 2024 | 757.00p | 781.50p | 757.00p | 779.50p | 559,493 |
May 31, 2024 | 755.00p | 767.50p | 752.50p | 764.50p | 824,279 |
May 30, 2024 | 757.00p | 757.50p | 737.50p | 754.00p | 451,637 |
May 29, 2024 | 740.00p | 755.00p | 739.50p | 744.00p | 525,503 |
May 28, 2024 | 760.00p | 764.50p | 753.00p | 755.00p | 454,475 |
May 24, 2024 | 755.00p | 768.50p | 737.50p | 768.50p | 234,414 |
May 23, 2024 | 740.50p | 757.50p | 732.50p | 742.50p | 300,972 |
May 22, 2024 | 740.00p | 764.50p | 740.00p | 748.00p | 402,755 |
May 21, 2024 | 756.50p | 760.00p | 739.00p | 760.00p | 275,250 |
May 20, 2024 | 741.00p | 750.67p | 740.50p | 749.50p | 167,655 |
May 17, 2024 | 727.50p | 739.50p | 724.00p | 739.50p | 832,269 |
May 16, 2024 | 727.50p | 740.00p | 724.50p | 730.50p | 298,130 |
May 15, 2024 | 723.50p | 734.46p | 719.00p | 727.00p | 143,085 |
May 14, 2024 | 714.50p | 733.00p | 705.50p | 718.50p | 272,195 |
May 13, 2024 | 737.00p | 747.00p | 724.00p | 733.00p | 128,879 |
May 10, 2024 | 716.00p | 736.00p | 714.00p | 731.00p | 254,246 |
May 9, 2024 | 739.00p | 742.28p | 715.00p | 715.00p | 406,795 |
May 8, 2024 | 721.00p | 739.00p | 720.00p | 739.00p | 338,125 |
May 7, 2024 | 725.00p | 725.50p | 712.50p | 720.00p | 200,995 |
May 3, 2024 | 712.50p | 718.50p | 706.50p | 707.00p | 271,128 |
May 2, 2024 | 717.00p | 714.48p | 696.50p | 709.00p | 147,546 |
May 1, 2024 | 712.00p | 727.00p | 706.50p | 710.00p | 316,072 |
Apr 30, 2024 | 709.50p | 721.50p | 709.50p | 715.50p | 301,264 |
Apr 29, 2024 | 699.00p | 715.00p | 685.50p | 715.00p | 462,851 |
Apr 26, 2024 | 693.00p | 701.50p | 677.00p | 698.00p | 351,879 |
Apr 25, 2024 | 708.50p | 710.00p | 690.00p | 690.00p | 315,769 |
Apr 24, 2024 | 705.00p | 709.50p | 696.00p | 706.50p | 447,290 |
Apr 23, 2024 | 699.50p | 702.50p | 692.00p | 701.00p | 374,441 |