1. Share Prices

  2. Paragon Banking Group PLC (PAG)

729.50p+4.00 (+0.55%)03 Jul 2024, 08:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paragon Banking Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 2024722.00p736.50p722.00p725.50p138,617
Jul 1, 2024747.00p751.50p735.50p735.50p611,546
Jun 28, 2024757.50p759.50p735.00p735.00p215,281
Jun 27, 2024731.00p754.00p731.00p750.50p124,811
Jun 26, 2024767.50p767.50p737.00p750.00p266,637
Jun 25, 2024762.50p769.50p754.00p756.50p104,406
Jun 24, 2024744.00p766.50p742.85p766.50p353,994
Jun 21, 2024755.50p758.00p744.00p749.50p1,054,146
Jun 20, 2024757.50p772.50p755.50p755.50p531,656
Jun 19, 2024774.50p785.50p770.00p770.00p302,430
Jun 18, 2024772.00p777.00p762.40p776.00p298,059
Jun 17, 2024746.50p758.50p741.50p756.00p251,280
Jun 14, 2024731.50p743.50p727.88p743.50p351,565
Jun 13, 2024758.00p758.00p735.00p739.50p669,990
Jun 12, 2024747.50p753.00p732.00p752.00p241,924
Jun 11, 2024758.00p763.00p742.50p742.50p693,263
Jun 10, 2024762.00p762.00p743.50p752.50p196,021
Jun 7, 2024754.50p761.50p743.25p747.50p303,618
Jun 6, 2024755.00p757.00p748.00p756.00p1,079,426
Jun 5, 2024852.50p868.00p750.00p755.00p835,517
Jun 4, 2024774.50p775.96p764.00p770.00p372,151
Jun 3, 2024757.00p781.50p757.00p779.50p559,493
May 31, 2024755.00p767.50p752.50p764.50p824,279
May 30, 2024757.00p757.50p737.50p754.00p451,637
May 29, 2024740.00p755.00p739.50p744.00p525,503
May 28, 2024760.00p764.50p753.00p755.00p454,475
May 24, 2024755.00p768.50p737.50p768.50p234,414
May 23, 2024740.50p757.50p732.50p742.50p300,972
May 22, 2024740.00p764.50p740.00p748.00p402,755
May 21, 2024756.50p760.00p739.00p760.00p275,250
May 20, 2024741.00p750.67p740.50p749.50p167,655
May 17, 2024727.50p739.50p724.00p739.50p832,269
May 16, 2024727.50p740.00p724.50p730.50p298,130
May 15, 2024723.50p734.46p719.00p727.00p143,085
May 14, 2024714.50p733.00p705.50p718.50p272,195
May 13, 2024737.00p747.00p724.00p733.00p128,879
May 10, 2024716.00p736.00p714.00p731.00p254,246
May 9, 2024739.00p742.28p715.00p715.00p406,795
May 8, 2024721.00p739.00p720.00p739.00p338,125
May 7, 2024725.00p725.50p712.50p720.00p200,995
May 3, 2024712.50p718.50p706.50p707.00p271,128
May 2, 2024717.00p714.48p696.50p709.00p147,546
May 1, 2024712.00p727.00p706.50p710.00p316,072
Apr 30, 2024709.50p721.50p709.50p715.50p301,264
Apr 29, 2024699.00p715.00p685.50p715.00p462,851
Apr 26, 2024693.00p701.50p677.00p698.00p351,879
Apr 25, 2024708.50p710.00p690.00p690.00p315,769
Apr 24, 2024705.00p709.50p696.00p706.50p447,290
Apr 23, 2024699.50p702.50p692.00p701.00p374,441
Apr 22, 2024675.50p692.00p659.50p690.50p238,305
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC81.704.08
Drax Group PLC519.733.95
Fresnillo PLC571.653.65
Elementis PLC148.003.50
Johnson Matthey PLC1,629.003.23
Antofagasta PLC2,137.002.59

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.65-3.36
Mitie Group PLC114.80-1.20
Puretech Health PLC182.40-1.19
3I Group PLC3,009.00-1.18
Morgan Sindall Group PLC2,525.00-1.17
Compass Group PLC2,122.00-0.98