2,715.00p-10.00 (-0.37%)19 Feb 2025, 15:59
Share Price
Set up a new alert »Bid Price | 2710.00p | High Price | 2725.00p |
---|---|---|---|
Ask Price | 2715.00p | Low Price | 2700.00p |
Open Price | 2725.00p | Spread | 0.18% |
Prev Close | 2725.00p | Volume | 35,568 |
Harbourvest Global Private Equity Limited Videos
Harbourvest Global Private Equity Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 18, 2025 | 2720.00 | 2725.00 | 2690.00 | 2725.00 | 79,565 |
Feb 17, 2025 | 2695.00 | 2735.00 | 2665.00 | 2730.00 | 75,789 |
Feb 14, 2025 | 2710.00 | 2710.00 | 2680.00 | 2695.00 | 79,129 |
Feb 13, 2025 | 2670.00 | 2730.00 | 2642.73 | 2690.00 | 96,187 |
Feb 12, 2025 | 2755.00 | 2755.00 | 2665.00 | 2665.00 | 94,344 |
Harbourvest Global Private Equity Limited Information
Name | Harbourvest Global Private Equity Limited | Index | |
---|---|---|---|
ISIN | GG00BR30MJ80 | Epic | HVPE |
Type | CEF | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
EMS | 150 | Trading Status | Regular Trading |
Shares in Issue | 74.03 m | Prev Close | 2725.00p |
PE Ratio | n/a | Market Cap | £2.01 bn |
Div Yield | n/a | Div per Share | n/a |
EPS | n/a | Div Cover | n/a |
PEG | n/a | EPS Growth (%) | n/a |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | n/a | Quick Ratio | n/a |
Harbourvest Global Private Equity Limited News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 674.60 | 3.31 |
Goodwin PLC | 7,180.00 | 2.57 |
Oxford Nanopore Technologies PLC | 129.64 | 2.08 |
Syncona Limited | 94.47 | 2.02 |
Future PLC | 1,025.40 | 1.93 |
Harworth Group PLC | 165.50 | 1.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 24.49 | -15.84 |
Trainline PLC | 318.20 | -8.03 |
Diversified Energy Company PLC | 1,231.99 | -6.10 |
Glencore PLC | 332.20 | -6.04 |
Wizz Air Holdings PLC | 1,551.00 | -4.55 |
Easyjet PLC | 494.90 | -4.39 |