Shares Magazine
2,565.00p+18.77 (+0.74%)27 Dec 2024, 18:41
Share Price
Set up a new alert »| Bid Price | 2545.00p | High Price | 2584.65p |
|---|---|---|---|
| Ask Price | 2560.00p | Low Price | 2545.00p |
| Open Price | 2565.00p | Spread | 0.59% |
| Prev Close | 2550.00p | Volume | 83,878 |
Harbourvest Global Private Equity Limited Videos
Harbourvest Global Private Equity Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 24, 2024 | 2525.00 | 2600.00 | 2525.00 | 2550.00 | 69,361 |
| Dec 23, 2024 | 2565.00 | 2587.78 | 2500.00 | 2540.00 | 171,793 |
| Dec 20, 2024 | 2495.00 | 2590.00 | 2495.00 | 2585.00 | 276,316 |
Harbourvest Global Private Equity Limited Information
| Name | Harbourvest Global Private Equity Limited | Index | |
|---|---|---|---|
| ISIN | GG00BR30MJ80 | Epic | HVPE |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 150 | Trading Status | Post Trading |
| Shares in Issue | 74.92 m | Prev Close | 2550.00p |
| PE Ratio | n/a | Market Cap | £1.92 bn |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Harbourvest Global Private Equity Limited News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 636.00 | 6.35 |
| Ferrexpo PLC | 112.60 | 2.93 |
| Goodwin PLC | 7,820.00 | 2.09 |
| Paypoint PLC | 765.00 | 2.00 |
| Vistry Group PLC | 557.36 | 1.80 |
| Centrica PLC | 131.10 | 1.63 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 128.20 | -5.25 |
| Wizz Air Holdings PLC | 1,411.00 | -3.69 |
| Wood Group (John) PLC | 63.30 | -3.36 |
| Carnival PLC | 1,793.00 | -3.29 |
| Bakkavor Group PLC | 145.00 | -3.01 |
| Foresight Group Holdings Limited | 400.00 | -2.91 |