1. Share Prices

  2. Paragon Banking Group PLC (PAG)

803.00p-5.50 (-0.68%)10 Dec 2025, 12:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paragon Banking Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202512:45:06803.00p119£955.57
Dec 10, 202512:45:06803.00p375£3,011.25
Dec 10, 202512:45:06803.00p35£281.05
Dec 10, 202512:45:05802.50p119£954.98
Dec 10, 202512:45:05802.50p4£32.10
Dec 10, 202512:45:05802.50p49£393.23
Dec 10, 202512:44:53802.50p67£537.67
Dec 10, 202512:44:49802.50p61£489.53
Dec 10, 202512:44:43802.50p104£834.60
Dec 10, 202512:44:43802.50p418£3,354.45
Dec 10, 202512:44:43802.50p114£914.85
Dec 10, 202512:44:42802.00p24£192.48
Dec 10, 202512:44:42802.00p108£866.16
Dec 10, 202512:44:42802.00p89£713.78
Dec 10, 202512:44:42802.00p231£1,852.62
Dec 10, 202512:44:42802.00p207£1,660.14
Dec 10, 202512:44:42802.00p132£1,058.64
Dec 10, 202512:44:42802.00p22£176.44
Dec 10, 202512:44:42802.00p28£224.56
Dec 10, 202512:40:52802.00p72£577.44
Dec 10, 202512:38:05802.00p100£802.00
Dec 10, 202512:37:59802.00p103£826.06
Dec 10, 202512:37:59802.00p100£802.00
Dec 10, 202512:37:59802.00p228£1,828.56
Dec 10, 202512:34:43802.00p124£994.48
Dec 10, 202512:37:52802.00p61£489.22
Dec 10, 202512:37:50802.00p85£681.70
Dec 10, 202512:37:50802.00p67£537.34
Dec 10, 202512:37:05802.50p121£971.03
Dec 10, 202512:37:00802.00p196£1,571.92
Dec 10, 202512:37:00802.00p116£930.32
Dec 10, 202512:35:29801.75p209£1,675.66
Dec 10, 202512:35:26801.50p270£2,164.05
Dec 10, 202512:35:26801.50p165£1,322.48
Dec 10, 202512:35:26801.50p100£801.50
Dec 10, 202512:35:26801.50p183£1,466.75
Dec 10, 202512:35:26801.50p3£24.05
Dec 10, 202512:33:10801.50p100£801.50
Dec 10, 202512:32:57801.50p41£328.62
Dec 10, 202512:32:57801.50p62£496.93
Dec 10, 202512:32:42801.50p100£801.50
Dec 10, 202512:32:42801.50p153£1,226.30
Dec 10, 202512:32:36801.50p34£272.51
Dec 10, 202512:32:36801.50p66£528.99
Dec 10, 202512:32:36801.50p34£272.51
Dec 10, 202512:32:35801.50p63£504.95
Dec 10, 202512:32:35801.50p246£1,971.69
Dec 10, 202512:32:35801.50p63£504.95
Dec 10, 202512:32:12801.50p205£1,643.08
Dec 10, 202512:30:13801.25p135£1,081.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC206.806.19
Patria Private Equity Trust PLC625.005.75
Firstgroup PLC183.804.97
Baillie Gifford Us Growth Trust PLC297.494.38
Volution Group PLC637.423.98
Pearson PLC1,037.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,116.17-6.20
Moonpig Group PLC204.00-3.55
Oxford Nanopore Technologies PLC126.10-3.37
Sdcl Efficiency Income Trust PLC52.19-2.82
Helios Towers PLC161.00-2.54
Chemring Group PLC466.50-2.30