1. Share Prices

  2. Paragon Banking Group PLC (PAG)

918.88p+8.88 (+0.98%)11 Aug 2025, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paragon Banking Group PLC Trades

DateTimePriceQuantityValue
Aug 11, 202515:50:00918.88p5£45.94
Aug 11, 202515:50:09919.00p417£3,832.23
Aug 11, 202515:49:52919.00p1£9.19
Aug 11, 202515:49:52919.00p7£64.33
Aug 11, 202515:49:52919.00p1£9.19
Aug 11, 202515:49:52919.00p34£312.46
Aug 11, 202515:48:52919.00p221£2,030.99
Aug 11, 202515:48:52919.00p228£2,095.32
Aug 11, 202515:48:52919.00p18£165.42
Aug 11, 202515:48:40919.00p8£73.52
Aug 11, 202515:48:40919.00p9£82.71
Aug 11, 202515:48:40919.00p481£4,420.39
Aug 11, 202515:48:12919.00p11£101.09
Aug 11, 202515:48:12919.00p93£854.67
Aug 11, 202515:48:12919.00p422£3,878.18
Aug 11, 202515:48:12919.00p24£220.56
Aug 11, 202515:47:21919.00p7£64.33
Aug 11, 202515:47:21919.00p1£9.19
Aug 11, 202515:47:21919.00p51£468.69
Aug 11, 202515:47:05919.00p10£91.90
Aug 11, 202515:45:37918.37p1,300£11,938.82
Aug 11, 202515:45:00918.98p2£18.38
Aug 11, 202515:45:05918.50p7£64.30
Aug 11, 202515:45:05918.50p166£1,524.71
Aug 11, 202515:45:05918.50p279£2,562.61
Aug 11, 202515:44:44919.00p33£303.27
Aug 11, 202515:44:44919.00p410£3,767.90
Aug 11, 202515:43:44918.50p147£1,350.20
Aug 11, 202515:43:44919.00p186£1,709.34
Aug 11, 202515:43:44919.00p478£4,392.82
Aug 11, 202515:43:44919.00p13£119.47
Aug 11, 202515:42:18918.87p1,849£16,989.91
Aug 11, 202515:41:44918.50p0£0.00
Aug 11, 202515:40:00918.85p3£27.57
Aug 11, 202515:38:44919.00p107£983.33
Aug 11, 202515:38:44919.00p179£1,645.01
Aug 11, 202515:38:44918.50p355£3,260.68
Aug 11, 202515:38:44918.50p7£64.30
Aug 11, 202515:37:47919.00p126£1,157.94
Aug 11, 202515:37:13919.00p155£1,424.45
Aug 11, 202515:37:13919.00p6£55.14
Aug 11, 202515:37:13919.00p212£1,948.28
Aug 11, 202515:37:13919.00p76£698.44
Aug 11, 202515:37:13919.00p35£321.65
Aug 11, 202515:37:11919.00p1£9.19
Aug 11, 202515:35:00918.43p6£55.11
Aug 11, 202515:34:52918.00p7£64.26
Aug 11, 202515:34:11918.50p479£4,399.62
Aug 11, 202515:33:51918.50p508£4,665.98
Aug 11, 202515:33:40918.50p116£1,065.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,177.587.54
Gamma Communications PLC1,104.003.56
Baltic Classifieds Group PLC353.503.36
Ip Group PLC59.913.29
Pershing Square Holdings LTD4,128.002.89
Marks And Spencer Group PLC340.502.56

Fallers

CompanyPrice% Chg
Plus500 LTD3,214.00-6.13
Ocado Group PLC373.19-5.66
Goodwin PLC9,220.00-4.75
Burberry Group PLC1,147.00-3.78
Croda International PLC2,473.29-3.73
Wizz Air Holdings PLC1,366.00-3.67