1. Share Prices

  2. Paragon Banking Group PLC (PAG)

727.00p-6.00 (-0.82%)22 Nov 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paragon Banking Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:36:36727.00p43,234£314,311.18
Nov 22, 202416:36:11727.00p800£5,816.00
Nov 22, 202416:35:28727.00p284£2,064.68
Nov 22, 202416:35:28727.00p1,511£10,984.97
Nov 22, 202416:35:28727.00p158£1,148.66
Nov 22, 202416:35:28727.00p260£1,890.20
Nov 22, 202416:35:28727.00p7,125£51,798.75
Nov 22, 202416:35:28727.00p14£101.78
Nov 22, 202416:35:28727.00p168£1,221.36
Nov 22, 202416:35:28727.00p65,719£477,777.13
Nov 22, 202416:29:49728.50p7£51.00
Nov 22, 202416:29:49728.00p11£80.08
Nov 22, 202416:29:49728.00p40£291.20
Nov 22, 202416:27:37727.50p329£2,393.48
Nov 22, 202416:27:37727.50p84£611.10
Nov 22, 202416:27:37727.50p48£349.20
Nov 22, 202416:27:37727.50p51£371.03
Nov 22, 202416:26:42726.50p14£101.71
Nov 22, 202416:26:42726.50p47£341.46
Nov 22, 202416:26:34727.00p195£1,417.65
Nov 22, 202416:26:34727.00p13£94.51
Nov 22, 202416:26:34727.00p13£94.51
Nov 22, 202416:26:34727.00p55£399.85
Nov 22, 202416:26:26728.00p10£72.80
Nov 22, 202416:25:01727.00p48£348.96
Nov 22, 202416:23:21727.00p60£436.20
Nov 22, 202416:22:29727.00p214£1,555.78
Nov 22, 202416:21:41727.00p63£458.01
Nov 22, 202416:21:20727.50p58£421.95
Nov 22, 202416:21:20727.50p22£160.05
Nov 22, 202416:21:19727.00p1£7.27
Nov 22, 202416:15:21727.50p233£1,695.08
Nov 22, 202416:15:21727.50p1£7.28
Nov 22, 202416:15:21727.00p6£43.62
Nov 22, 202416:15:21727.00p66£479.82
Nov 22, 202416:15:11727.00p22£159.94
Nov 22, 202416:15:11727.00p91£661.57
Nov 22, 202416:15:11727.00p101£734.27
Nov 22, 202416:15:01727.00p88£639.76
Nov 22, 202416:14:45727.00p63£458.01
Nov 22, 202416:14:45727.00p121£879.67
Nov 22, 202416:14:45727.00p27£196.29
Nov 22, 202416:14:25732.50p35,000£256,375.00
Nov 22, 202416:14:13727.00p283£2,057.41
Nov 22, 202416:14:13727.50p6£43.65
Nov 22, 202416:14:09727.50p310£2,255.25
Nov 22, 202416:14:09727.50p43£312.83
Nov 22, 202416:14:09727.50p49£356.48
Nov 22, 202416:14:09727.50p317£2,306.18
Nov 22, 202416:14:09727.50p121£880.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.