1. Share Prices

  2. Paragon Banking Group PLC (PAG)

843.00p+6.00 (+0.72%)30 Apr 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paragon Banking Group PLC Trades

DateTimePriceQuantityValue
Apr 30, 202517:07:45843.00p12,648£106,622.64
Apr 30, 202517:06:11843.00p1,312£11,060.16
Apr 30, 202516:42:53843.00p408£3,439.44
Apr 30, 202516:42:53843.00p5,139£43,321.77
Apr 30, 202516:35:00843.00p185,264£1,561,775.52
Apr 30, 202516:29:20837.50p60£502.50
Apr 30, 202516:29:20837.50p45£376.88
Apr 30, 202516:29:20837.50p45£376.88
Apr 30, 202516:29:02837.00p18£150.66
Apr 30, 202516:28:30838.00p69£578.22
Apr 30, 202516:28:30838.00p51£427.38
Apr 30, 202516:28:30838.00p51£427.38
Apr 30, 202516:28:20837.50p44£368.50
Apr 30, 202516:28:20837.50p47£393.63
Apr 30, 202516:28:20837.00p45£376.65
Apr 30, 202516:28:20837.00p51£426.87
Apr 30, 202516:28:20837.00p97£811.89
Apr 30, 202516:28:20837.00p104£870.48
Apr 30, 202516:28:02836.50p311£2,601.52
Apr 30, 202516:28:02836.50p190£1,589.35
Apr 30, 202516:28:02836.50p290£2,425.85
Apr 30, 202516:27:24837.50p100£837.50
Apr 30, 202516:27:24837.50p86£720.25
Apr 30, 202516:27:23837.50p100£837.50
Apr 30, 202516:27:23837.50p63£527.63
Apr 30, 202516:27:23837.50p60£502.50
Apr 30, 202516:27:10837.50p233£1,951.38
Apr 30, 202516:27:10837.50p68£569.50
Apr 30, 202516:27:10837.00p31£259.47
Apr 30, 202516:27:10837.00p99£828.63
Apr 30, 202516:27:10837.00p292£2,444.04
Apr 30, 202516:26:23837.50p10£83.75
Apr 30, 202516:26:23838.00p14£117.32
Apr 30, 202516:25:51838.00p86£720.68
Apr 30, 202516:25:51838.00p51£427.38
Apr 30, 202516:25:07837.00p8£66.96
Apr 30, 202516:24:17837.50p47£393.63
Apr 30, 202516:24:17837.50p48£402.00
Apr 30, 202516:24:17837.50p106£887.75
Apr 30, 202516:24:17837.50p300£2,512.50
Apr 30, 202516:24:17837.50p124£1,038.50
Apr 30, 202516:24:17837.50p49£410.38
Apr 30, 202516:24:17837.50p50£418.75
Apr 30, 202516:22:40837.50p92£770.50
Apr 30, 202516:22:28837.65p700£5,863.55
Apr 30, 202516:22:26838.00p95£796.10
Apr 30, 202516:22:18838.00p82£687.16
Apr 30, 202516:22:18838.00p52£435.76
Apr 30, 202516:22:18837.50p150£1,256.25
Apr 30, 202516:21:47837.50p12£100.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.