- Share Prices
Paragon Banking Group PLC (PAG)
739.00p+6.50 (+0.89%)07 Mar 2025, 16:35
Paragon Banking Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 7, 2025 | 16:35:21 | 739.00p | 84,391 | £623,649.49 |
Mar 7, 2025 | 16:29:40 | 737.50p | 99 | £730.13 |
Mar 7, 2025 | 16:27:07 | 737.50p | 1 | £7.38 |
Mar 7, 2025 | 16:27:07 | 737.50p | 23 | £169.63 |
Mar 7, 2025 | 16:26:27 | 737.00p | 491 | £3,618.67 |
Mar 7, 2025 | 16:26:27 | 737.00p | 44 | £324.28 |
Mar 7, 2025 | 16:26:27 | 737.00p | 47 | £346.39 |
Mar 7, 2025 | 16:26:09 | 737.50p | 300 | £2,212.50 |
Mar 7, 2025 | 16:26:09 | 737.50p | 443 | £3,267.13 |
Mar 7, 2025 | 16:26:09 | 737.50p | 41 | £302.38 |
Mar 7, 2025 | 16:26:09 | 737.50p | 43 | £317.13 |
Mar 7, 2025 | 16:26:07 | 738.00p | 16 | £118.08 |
Mar 7, 2025 | 16:26:07 | 738.00p | 300 | £2,214.00 |
Mar 7, 2025 | 16:26:07 | 738.00p | 62 | £457.56 |
Mar 7, 2025 | 16:26:07 | 738.00p | 451 | £3,328.38 |
Mar 7, 2025 | 16:26:07 | 738.00p | 63 | £464.94 |
Mar 7, 2025 | 16:26:07 | 738.00p | 45 | £332.10 |
Mar 7, 2025 | 16:26:07 | 738.00p | 41 | £302.58 |
Mar 7, 2025 | 16:24:57 | 739.00p | 3 | £22.17 |
Mar 7, 2025 | 16:23:52 | 738.50p | 158 | £1,166.83 |
Mar 7, 2025 | 16:23:52 | 738.50p | 1 | £7.39 |
Mar 7, 2025 | 16:23:52 | 738.50p | 153 | £1,129.91 |
Mar 7, 2025 | 16:23:52 | 738.00p | 76 | £560.88 |
Mar 7, 2025 | 16:23:51 | 738.00p | 79 | £583.02 |
Mar 7, 2025 | 16:23:51 | 738.00p | 290 | £2,140.20 |
Mar 7, 2025 | 16:23:51 | 738.00p | 34 | £250.92 |
Mar 7, 2025 | 16:23:51 | 738.00p | 435 | £3,210.30 |
Mar 7, 2025 | 16:23:51 | 738.00p | 47 | £346.86 |
Mar 7, 2025 | 16:23:51 | 738.00p | 63 | £464.94 |
Mar 7, 2025 | 16:23:34 | 738.50p | 259 | £1,912.72 |
Mar 7, 2025 | 16:23:34 | 738.50p | 247 | £1,824.10 |
Mar 7, 2025 | 16:23:17 | 739.00p | 4 | £29.56 |
Mar 7, 2025 | 16:23:17 | 739.00p | 46 | £339.94 |
Mar 7, 2025 | 16:23:17 | 739.00p | 300 | £2,217.00 |
Mar 7, 2025 | 16:23:17 | 739.00p | 47 | £347.33 |
Mar 7, 2025 | 16:23:03 | 738.50p | 105 | £775.43 |
Mar 7, 2025 | 16:23:03 | 738.50p | 51 | £376.64 |
Mar 7, 2025 | 16:23:03 | 738.50p | 47 | £347.10 |
Mar 7, 2025 | 16:23:03 | 738.50p | 45 | £332.33 |
Mar 7, 2025 | 16:23:03 | 739.00p | 550 | £4,064.50 |
Mar 7, 2025 | 16:23:03 | 739.00p | 122 | £901.58 |
Mar 7, 2025 | 16:23:03 | 739.00p | 50 | £369.50 |
Mar 7, 2025 | 16:23:03 | 739.00p | 51 | £376.89 |
Mar 7, 2025 | 16:23:03 | 739.00p | 214 | £1,581.46 |
Mar 7, 2025 | 16:23:03 | 739.00p | 20 | £147.80 |
Mar 7, 2025 | 16:23:03 | 739.50p | 210 | £1,552.95 |
Mar 7, 2025 | 16:23:03 | 739.50p | 304 | £2,248.08 |
Mar 7, 2025 | 16:23:03 | 739.50p | 92 | £680.34 |
Mar 7, 2025 | 16:23:03 | 739.50p | 119 | £880.01 |
Mar 7, 2025 | 16:23:03 | 739.50p | 300 | £2,218.50 |