1. Share Prices

  2. Paragon Banking Group PLC (PAG)

739.00p+6.50 (+0.89%)07 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paragon Banking Group PLC Trades

DateTimePriceQuantityValue
Mar 7, 202516:35:21739.00p84,391£623,649.49
Mar 7, 202516:29:40737.50p99£730.13
Mar 7, 202516:27:07737.50p1£7.38
Mar 7, 202516:27:07737.50p23£169.63
Mar 7, 202516:26:27737.00p491£3,618.67
Mar 7, 202516:26:27737.00p44£324.28
Mar 7, 202516:26:27737.00p47£346.39
Mar 7, 202516:26:09737.50p300£2,212.50
Mar 7, 202516:26:09737.50p443£3,267.13
Mar 7, 202516:26:09737.50p41£302.38
Mar 7, 202516:26:09737.50p43£317.13
Mar 7, 202516:26:07738.00p16£118.08
Mar 7, 202516:26:07738.00p300£2,214.00
Mar 7, 202516:26:07738.00p62£457.56
Mar 7, 202516:26:07738.00p451£3,328.38
Mar 7, 202516:26:07738.00p63£464.94
Mar 7, 202516:26:07738.00p45£332.10
Mar 7, 202516:26:07738.00p41£302.58
Mar 7, 202516:24:57739.00p3£22.17
Mar 7, 202516:23:52738.50p158£1,166.83
Mar 7, 202516:23:52738.50p1£7.39
Mar 7, 202516:23:52738.50p153£1,129.91
Mar 7, 202516:23:52738.00p76£560.88
Mar 7, 202516:23:51738.00p79£583.02
Mar 7, 202516:23:51738.00p290£2,140.20
Mar 7, 202516:23:51738.00p34£250.92
Mar 7, 202516:23:51738.00p435£3,210.30
Mar 7, 202516:23:51738.00p47£346.86
Mar 7, 202516:23:51738.00p63£464.94
Mar 7, 202516:23:34738.50p259£1,912.72
Mar 7, 202516:23:34738.50p247£1,824.10
Mar 7, 202516:23:17739.00p4£29.56
Mar 7, 202516:23:17739.00p46£339.94
Mar 7, 202516:23:17739.00p300£2,217.00
Mar 7, 202516:23:17739.00p47£347.33
Mar 7, 202516:23:03738.50p105£775.43
Mar 7, 202516:23:03738.50p51£376.64
Mar 7, 202516:23:03738.50p47£347.10
Mar 7, 202516:23:03738.50p45£332.33
Mar 7, 202516:23:03739.00p550£4,064.50
Mar 7, 202516:23:03739.00p122£901.58
Mar 7, 202516:23:03739.00p50£369.50
Mar 7, 202516:23:03739.00p51£376.89
Mar 7, 202516:23:03739.00p214£1,581.46
Mar 7, 202516:23:03739.00p20£147.80
Mar 7, 202516:23:03739.50p210£1,552.95
Mar 7, 202516:23:03739.50p304£2,248.08
Mar 7, 202516:23:03739.50p92£680.34
Mar 7, 202516:23:03739.50p119£880.01
Mar 7, 202516:23:03739.50p300£2,218.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14