1. Share Prices

  2. Paragon Banking Group PLC (PAG)

743.00p+14.00 (+1.92%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paragon Banking Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:02743.00p48,815£362,695.45
Dec 24, 202412:29:50740.50p8£59.24
Dec 24, 202412:29:06739.50p50£369.75
Dec 24, 202412:29:06739.50p41£303.20
Dec 24, 202412:29:06739.50p570£4,215.15
Dec 24, 202412:29:06739.50p45£332.78
Dec 24, 202412:29:06739.50p13£96.14
Dec 24, 202412:27:09739.50p21£155.29
Dec 24, 202412:27:09739.50p47£347.57
Dec 24, 202412:27:07740.39p187£1,384.52
Dec 24, 202412:21:52740.50p45£333.23
Dec 24, 202412:21:52740.50p40£296.20
Dec 24, 202412:21:52740.50p108£799.74
Dec 24, 202412:21:52740.50p122£903.41
Dec 24, 202412:21:52740.00p41£303.40
Dec 24, 202412:21:52740.00p100£740.00
Dec 24, 202412:21:44740.00p11£81.40
Dec 24, 202412:21:44740.00p45£333.00
Dec 24, 202412:21:44740.00p46£340.40
Dec 24, 202412:21:42740.50p195£1,443.98
Dec 24, 202412:21:42740.50p169£1,251.45
Dec 24, 202412:21:42740.50p55£407.28
Dec 24, 202412:21:42740.50p490£3,628.45
Dec 24, 202412:18:02740.39p79£584.90
Dec 24, 202412:17:30740.50p39£288.80
Dec 24, 202412:17:30740.50p32£236.96
Dec 24, 202412:17:30740.50p91£673.86
Dec 24, 202412:17:22740.50p13£96.27
Dec 24, 202412:17:22740.50p17£125.89
Dec 24, 202412:17:22740.50p129£955.25
Dec 24, 202412:17:22740.50p4£29.62
Dec 24, 202412:17:05741.09p300£2,223.27
Dec 24, 202412:12:04741.00p13£96.33
Dec 24, 202412:12:04741.00p14£103.74
Dec 24, 202412:12:04741.00p389£2,882.49
Dec 24, 202412:12:04741.00p161£1,193.01
Dec 24, 202411:50:11742.00p1£7.42
Dec 24, 202411:49:10741.50p620£4,597.30
Dec 24, 202411:49:10741.50p41£304.02
Dec 24, 202411:49:10741.50p44£326.26
Dec 24, 202411:49:10741.50p307£2,276.41
Dec 24, 202411:41:43743.00p13£96.59
Dec 24, 202411:41:43743.00p42£312.06
Dec 24, 202411:40:53742.39p669£4,966.56
Dec 24, 202411:33:52742.18p257£1,907.40
Dec 24, 202411:30:08741.89p133£986.71
Dec 24, 202411:30:00742.00p43£319.06
Dec 24, 202411:30:00742.00p158£1,172.36
Dec 24, 202411:30:00742.00p47£348.74
Dec 24, 202411:30:00741.50p88£652.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.