- Share Prices
Nwf Group PLC (NWF)
145.50p-2.00 (-1.36%)21 Nov 2024, 14:18
Nwf Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 20, 2024 | 147.00p | 148.00p | 147.00p | 147.50p | 39,491 |
Nov 19, 2024 | 149.00p | 150.00p | 146.16p | 147.00p | 47,307 |
Nov 18, 2024 | 150.00p | 150.00p | 148.50p | 149.00p | 47,125 |
Nov 15, 2024 | 149.00p | 150.50p | 148.00p | 150.00p | 94,255 |
Nov 14, 2024 | 150.00p | 150.69p | 148.20p | 149.00p | 79,400 |
Nov 13, 2024 | 150.50p | 152.00p | 149.50p | 150.00p | 66,084 |
Nov 12, 2024 | 150.00p | 151.00p | 149.00p | 150.00p | 68,803 |
Nov 11, 2024 | 148.00p | 152.00p | 146.00p | 150.00p | 346,191 |
Nov 8, 2024 | 148.50p | 150.00p | 146.00p | 148.00p | 86,449 |
Nov 7, 2024 | 150.50p | 151.00p | 147.00p | 148.50p | 50,914 |
Nov 6, 2024 | 151.50p | 153.00p | 150.00p | 150.50p | 50,652 |
Nov 5, 2024 | 152.00p | 155.00p | 149.50p | 149.50p | 77,423 |
Nov 4, 2024 | 151.50p | 150.00p | 147.00p | 150.00p | 107,364 |
Nov 1, 2024 | 148.00p | 150.00p | 146.88p | 150.00p | 245,169 |
Oct 31, 2024 | 152.00p | 150.60p | 139.50p | 146.50p | 332,139 |
Oct 30, 2024 | 148.50p | 155.00p | 145.34p | 152.50p | 295,616 |
Oct 29, 2024 | 144.50p | 150.00p | 144.00p | 148.50p | 60,522 |
Oct 28, 2024 | 144.50p | 147.00p | 142.00p | 144.00p | 171,560 |
Oct 25, 2024 | 151.00p | 153.00p | 146.00p | 145.50p | 122,874 |
Oct 24, 2024 | 150.50p | 150.50p | 149.00p | 149.00p | 183,807 |
Oct 23, 2024 | 148.50p | 151.60p | 148.38p | 150.50p | 74,050 |
Oct 22, 2024 | 148.00p | 150.00p | 147.06p | 148.50p | 116,259 |
Oct 21, 2024 | 149.00p | 151.00p | 147.00p | 148.00p | 44,185 |
Oct 18, 2024 | 147.50p | 150.00p | 146.75p | 149.00p | 133,709 |
Oct 17, 2024 | 145.50p | 149.00p | 145.50p | 147.50p | 136,400 |
Oct 16, 2024 | 144.00p | 150.00p | 143.00p | 147.00p | 140,027 |
Oct 15, 2024 | 152.50p | 155.00p | 142.00p | 144.00p | 172,142 |
Oct 14, 2024 | 156.50p | 158.00p | 150.00p | 152.50p | 74,659 |
Oct 11, 2024 | 160.00p | 165.00p | 150.00p | 156.50p | 64,727 |
Oct 10, 2024 | 162.50p | 165.00p | 155.00p | 160.00p | 55,042 |
Oct 9, 2024 | 162.50p | 165.00p | 160.00p | 162.50p | 172,727 |
Oct 8, 2024 | 162.50p | 165.00p | 160.00p | 162.50p | 71,482 |
Oct 7, 2024 | 162.50p | 165.00p | 160.00p | 162.50p | 48,817 |
Oct 4, 2024 | 162.50p | 165.00p | 160.60p | 162.50p | 38,372 |
Oct 3, 2024 | 162.50p | 165.00p | 160.00p | 162.50p | 156,245 |
Oct 2, 2024 | 162.50p | 165.00p | 160.00p | 162.50p | 48,617 |
Oct 1, 2024 | 162.50p | 165.00p | 160.00p | 162.50p | 90,318 |
Sep 30, 2024 | 162.50p | 164.00p | 160.00p | 162.50p | 51,328 |
Sep 27, 2024 | 162.50p | 165.00p | 160.00p | 162.50p | 44,586 |
Sep 26, 2024 | 161.00p | 165.00p | 160.00p | 160.00p | 1,067,824 |
Sep 25, 2024 | 161.00p | 165.00p | 156.00p | 158.50p | 32,424 |
Sep 24, 2024 | 162.50p | 165.00p | 160.00p | 161.00p | 47,861 |
Sep 23, 2024 | 158.50p | 165.00p | 157.00p | 162.50p | 286,522 |
Sep 20, 2024 | 162.50p | 165.00p | 157.00p | 160.00p | 142,165 |
Sep 19, 2024 | 162.50p | 165.00p | 160.00p | 162.50p | 33,765 |
Sep 18, 2024 | 161.50p | 163.40p | 160.00p | 162.50p | 38,907 |
Sep 17, 2024 | 162.50p | 165.00p | 160.00p | 161.50p | 106,912 |
Sep 16, 2024 | 162.00p | 165.00p | 160.00p | 162.50p | 34,134 |
Sep 13, 2024 | 157.50p | 164.00p | 159.75p | 163.00p | 53,257 |
Sep 12, 2024 | 155.00p | 160.00p | 150.00p | 155.00p | 396,987 |