170.00p-0.50 (-0.29%)02 Jul 2025, 16:35
Nwf Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 2, 2025 | 170.50p | 172.00p | 168.00p | 170.00p | 30,184 |
Jul 1, 2025 | 170.00p | 172.00p | 169.00p | 170.50p | 22,643 |
Jun 30, 2025 | 170.00p | 171.00p | 168.76p | 171.00p | 25,579 |
Jun 27, 2025 | 170.00p | 172.00p | 168.00p | 170.00p | 29,895 |
Jun 26, 2025 | 170.00p | 170.90p | 168.00p | 170.00p | 31,200 |
Jun 25, 2025 | 170.50p | 173.00p | 168.30p | 173.00p | 65,615 |
Jun 24, 2025 | 170.00p | 172.00p | 168.00p | 170.50p | 48,338 |
Jun 23, 2025 | 169.50p | 170.00p | 167.00p | 169.00p | 65,479 |
Jun 20, 2025 | 169.50p | 170.00p | 169.00p | 169.50p | 9,124 |
Jun 19, 2025 | 169.50p | 170.00p | 169.15p | 169.50p | 13,981 |
Jun 18, 2025 | 169.50p | 170.00p | 169.13p | 169.50p | 18,169 |
Jun 17, 2025 | 170.00p | 170.00p | 169.00p | 169.00p | 26,732 |
Jun 16, 2025 | 170.50p | 171.00p | 169.00p | 170.00p | 8,896 |
Jun 13, 2025 | 171.50p | 172.00p | 168.68p | 170.00p | 34,881 |
Jun 12, 2025 | 173.50p | 174.99p | 170.00p | 173.00p | 60,316 |
Jun 11, 2025 | 173.00p | 174.00p | 171.00p | 174.00p | 38,530 |
Jun 10, 2025 | 174.50p | 176.00p | 171.00p | 173.00p | 82,405 |
Jun 9, 2025 | 173.50p | 179.00p | 173.00p | 174.50p | 83,868 |
Jun 6, 2025 | 172.00p | 176.50p | 171.00p | 173.50p | 52,455 |
Jun 5, 2025 | 171.50p | 174.00p | 170.00p | 172.00p | 51,224 |
Jun 4, 2025 | 168.50p | 173.00p | 167.00p | 171.50p | 43,908 |
Jun 3, 2025 | 166.00p | 167.53p | 165.00p | 168.00p | 47,814 |
Jun 2, 2025 | 168.00p | 169.00p | 165.25p | 169.00p | 55,314 |
May 30, 2025 | 166.50p | 169.00p | 165.36p | 168.00p | 45,877 |
May 29, 2025 | 164.00p | 167.00p | 163.00p | 166.50p | 80,401 |
May 28, 2025 | 164.00p | 165.00p | 163.33p | 164.00p | 26,705 |
May 27, 2025 | 163.00p | 165.00p | 163.00p | 164.00p | 60,782 |
May 23, 2025 | 160.50p | 165.76p | 159.40p | 163.00p | 92,084 |
May 22, 2025 | 159.00p | 162.00p | 158.00p | 160.00p | 58,850 |
May 21, 2025 | 159.50p | 160.00p | 157.00p | 159.00p | 40,310 |
May 20, 2025 | 162.50p | 164.95p | 159.20p | 159.50p | 62,927 |
May 19, 2025 | 162.50p | 165.00p | 160.00p | 162.50p | 40,259 |
May 16, 2025 | 166.50p | 168.00p | 162.00p | 162.00p | 72,162 |
May 15, 2025 | 167.00p | 168.00p | 165.00p | 166.50p | 23,977 |
May 14, 2025 | 169.00p | 172.50p | 165.00p | 167.00p | 42,856 |
May 13, 2025 | 169.00p | 169.76p | 167.00p | 169.00p | 85,794 |
May 12, 2025 | 170.50p | 171.00p | 167.00p | 169.00p | 60,752 |
May 9, 2025 | 171.00p | 172.00p | 170.00p | 170.50p | 3,471 |
May 8, 2025 | 172.50p | 175.00p | 170.00p | 171.00p | 69,432 |
May 7, 2025 | 172.50p | 174.00p | 170.00p | 172.50p | 38,528 |
May 6, 2025 | 172.50p | 175.00p | 170.00p | 172.50p | 22,295 |
May 2, 2025 | 172.50p | 173.00p | 170.00p | 172.50p | 48,398 |
May 1, 2025 | 172.50p | 175.00p | 170.00p | 172.50p | 38,615 |
Apr 30, 2025 | 173.50p | 175.00p | 170.34p | 172.50p | 23,964 |
Apr 29, 2025 | 174.50p | 177.00p | 172.00p | 173.50p | 15,207 |
Apr 28, 2025 | 174.50p | 175.60p | 173.00p | 174.50p | 10,342 |
Apr 25, 2025 | 175.50p | 177.00p | 172.20p | 174.50p | 55,188 |
Apr 24, 2025 | 176.00p | 178.00p | 173.25p | 175.50p | 65,076 |
Apr 23, 2025 | 176.00p | 178.00p | 174.04p | 178.00p | 66,364 |
Apr 22, 2025 | 174.50p | 181.00p | 172.00p | 181.00p | 21,613 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 186.00 | 7.02 |
Glencore PLC | 306.00 | 5.06 |
Antofagasta PLC | 1,916.00 | 4.59 |
Spirax Group PLC | 6,175.00 | 4.40 |
Anglo American PLC | 2,263.50 | 4.16 |
Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Bytes Technology Group PLC | 341.60 | -32.82 |
Greggs PLC | 1,675.00 | -15.19 |
Bellway PLC | 2,612.00 | -7.96 |
Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
Computacenter PLC | 2,270.00 | -7.50 |
Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.