1. Share Prices

  2. Nwf Group PLC (NWF)

152.50p+0.00 (+0.00%)20 Dec 2024, 14:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nwf Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 2024152.50p155.00p152.44p152.50p9,341
Dec 19, 2024152.50p154.90p152.00p152.50p27,781
Dec 18, 2024155.50p156.00p152.00p152.50p32,825
Dec 17, 2024155.50p156.30p154.25p155.50p57,720
Dec 16, 2024155.00p156.40p154.00p155.50p150,862
Dec 13, 2024155.00p156.00p154.00p155.00p42,024
Dec 12, 2024155.00p156.00p154.50p155.00p58,142
Dec 11, 2024155.00p156.00p154.32p155.00p49,912
Dec 10, 2024154.50p156.00p154.19p155.00p41,833
Dec 9, 2024154.00p155.00p154.10p154.50p28,746
Dec 6, 2024154.00p155.00p153.20p154.00p48,024
Dec 5, 2024153.50p155.00p152.00p155.00p61,951
Dec 4, 2024153.50p154.97p152.00p153.50p20,025
Dec 3, 2024152.50p155.00p150.00p154.00p173,764
Dec 2, 2024148.50p152.50p147.00p152.50p58,214
Nov 29, 2024148.50p151.00p148.80p150.00p5,221
Nov 28, 2024148.50p150.75p147.55p148.50p33,172
Nov 27, 2024147.00p149.90p146.00p148.50p40,924
Nov 26, 2024147.00p147.70p146.00p147.00p39,680
Nov 25, 2024146.00p147.00p145.00p147.00p24,743
Nov 22, 2024143.50p147.00p142.00p146.00p28,217
Nov 21, 2024147.50p149.50p145.25p145.50p26,998
Nov 20, 2024147.00p148.00p147.00p147.50p39,491
Nov 19, 2024149.00p150.00p146.16p147.00p47,307
Nov 18, 2024150.00p150.00p148.50p149.00p47,125
Nov 15, 2024149.00p150.50p148.00p150.00p94,255
Nov 14, 2024150.00p150.69p148.20p149.00p79,400
Nov 13, 2024150.50p152.00p149.50p150.00p66,084
Nov 12, 2024150.00p151.00p149.00p150.00p68,803
Nov 11, 2024148.00p152.00p146.00p150.00p346,191
Nov 8, 2024148.50p150.00p146.00p148.00p86,449
Nov 7, 2024150.50p151.00p147.00p148.50p50,914
Nov 6, 2024151.50p153.00p150.00p150.50p50,652
Nov 5, 2024152.00p155.00p149.50p149.50p77,423
Nov 4, 2024151.50p150.00p147.00p150.00p107,364
Nov 1, 2024148.00p150.00p146.88p150.00p245,169
Oct 31, 2024152.00p150.60p139.50p146.50p332,139
Oct 30, 2024148.50p155.00p145.34p152.50p295,616
Oct 29, 2024144.50p150.00p144.00p148.50p60,522
Oct 28, 2024144.50p147.00p142.00p144.00p171,560
Oct 25, 2024151.00p153.00p146.00p145.50p122,874
Oct 24, 2024150.50p150.50p149.00p149.00p183,807
Oct 23, 2024148.50p151.60p148.38p150.50p74,050
Oct 22, 2024148.00p150.00p147.06p148.50p116,259
Oct 21, 2024149.00p151.00p147.00p148.00p44,185
Oct 18, 2024147.50p150.00p146.75p149.00p133,709
Oct 17, 2024145.50p149.00p145.50p147.50p136,400
Oct 16, 2024144.00p150.00p143.00p147.00p140,027
Oct 15, 2024152.50p155.00p142.00p144.00p172,142
Oct 14, 2024156.50p158.00p150.00p152.50p74,659
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.