145.50p-2.00 (-1.36%)21 Nov 2024, 14:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nwf Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 20, 2024147.00p148.00p147.00p147.50p39,491
Nov 19, 2024149.00p150.00p146.16p147.00p47,307
Nov 18, 2024150.00p150.00p148.50p149.00p47,125
Nov 15, 2024149.00p150.50p148.00p150.00p94,255
Nov 14, 2024150.00p150.69p148.20p149.00p79,400
Nov 13, 2024150.50p152.00p149.50p150.00p66,084
Nov 12, 2024150.00p151.00p149.00p150.00p68,803
Nov 11, 2024148.00p152.00p146.00p150.00p346,191
Nov 8, 2024148.50p150.00p146.00p148.00p86,449
Nov 7, 2024150.50p151.00p147.00p148.50p50,914
Nov 6, 2024151.50p153.00p150.00p150.50p50,652
Nov 5, 2024152.00p155.00p149.50p149.50p77,423
Nov 4, 2024151.50p150.00p147.00p150.00p107,364
Nov 1, 2024148.00p150.00p146.88p150.00p245,169
Oct 31, 2024152.00p150.60p139.50p146.50p332,139
Oct 30, 2024148.50p155.00p145.34p152.50p295,616
Oct 29, 2024144.50p150.00p144.00p148.50p60,522
Oct 28, 2024144.50p147.00p142.00p144.00p171,560
Oct 25, 2024151.00p153.00p146.00p145.50p122,874
Oct 24, 2024150.50p150.50p149.00p149.00p183,807
Oct 23, 2024148.50p151.60p148.38p150.50p74,050
Oct 22, 2024148.00p150.00p147.06p148.50p116,259
Oct 21, 2024149.00p151.00p147.00p148.00p44,185
Oct 18, 2024147.50p150.00p146.75p149.00p133,709
Oct 17, 2024145.50p149.00p145.50p147.50p136,400
Oct 16, 2024144.00p150.00p143.00p147.00p140,027
Oct 15, 2024152.50p155.00p142.00p144.00p172,142
Oct 14, 2024156.50p158.00p150.00p152.50p74,659
Oct 11, 2024160.00p165.00p150.00p156.50p64,727
Oct 10, 2024162.50p165.00p155.00p160.00p55,042
Oct 9, 2024162.50p165.00p160.00p162.50p172,727
Oct 8, 2024162.50p165.00p160.00p162.50p71,482
Oct 7, 2024162.50p165.00p160.00p162.50p48,817
Oct 4, 2024162.50p165.00p160.60p162.50p38,372
Oct 3, 2024162.50p165.00p160.00p162.50p156,245
Oct 2, 2024162.50p165.00p160.00p162.50p48,617
Oct 1, 2024162.50p165.00p160.00p162.50p90,318
Sep 30, 2024162.50p164.00p160.00p162.50p51,328
Sep 27, 2024162.50p165.00p160.00p162.50p44,586
Sep 26, 2024161.00p165.00p160.00p160.00p1,067,824
Sep 25, 2024161.00p165.00p156.00p158.50p32,424
Sep 24, 2024162.50p165.00p160.00p161.00p47,861
Sep 23, 2024158.50p165.00p157.00p162.50p286,522
Sep 20, 2024162.50p165.00p157.00p160.00p142,165
Sep 19, 2024162.50p165.00p160.00p162.50p33,765
Sep 18, 2024161.50p163.40p160.00p162.50p38,907
Sep 17, 2024162.50p165.00p160.00p161.50p106,912
Sep 16, 2024162.00p165.00p160.00p162.50p34,134
Sep 13, 2024157.50p164.00p159.75p163.00p53,257
Sep 12, 2024155.00p160.00p150.00p155.00p396,987
Showing 1 to 50 of 254