1. Share Prices

  2. Nwf Group PLC (NWF)

154.00p+3.44 (+2.25%)31 Dec 2024, 11:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nwf Group PLC Trades

DateTimePriceQuantityValue
Dec 31, 202411:27:13155.94p3,000£4,678.05
Dec 31, 202411:17:53154.20p950£1,464.90
Dec 31, 202411:02:02155.94p3,203£4,994.60
Dec 31, 202410:06:18156.00p3£4.68
Dec 31, 202410:06:18156.00p10£15.60
Dec 31, 202410:06:18156.00p32£49.92
Dec 31, 202410:06:18156.00p54£84.24
Dec 31, 202410:06:18150.00p92£138.00
Dec 31, 202410:06:18150.00p15£22.50
Dec 31, 202410:06:18156.00p3£4.68
Dec 31, 202410:06:12154.95p6,604£10,232.90
Dec 31, 202409:42:14152.50p1,780£2,714.50
Dec 31, 202408:49:09152.50p479£730.48
Dec 31, 202408:30:05155.00p6£9.30
Dec 31, 202408:03:50155.00p89£137.95
Dec 31, 202408:02:51154.93p153£237.05
Dec 31, 202408:00:17154.93p1,290£1,998.64
Dec 30, 202414:31:45151.60p83,360£126,373.76
Dec 30, 202416:15:43154.89p6,448£9,987.18
Dec 30, 202416:08:41154.89p1,287£1,993.41
Dec 30, 202416:04:46154.71p6,454£9,984.92
Dec 30, 202415:52:37154.71p5,000£7,735.45
Dec 30, 202415:06:06154.71p1,000£1,547.09
Dec 30, 202415:05:54154.71p1,000£1,547.09
Dec 30, 202415:05:06154.71p200£309.42
Dec 30, 202414:37:19155.00p4,528£7,018.40
Dec 30, 202414:36:57155.00p1,000£1,550.00
Dec 30, 202414:20:18156.40p3,420£5,348.88
Dec 30, 202414:20:10155.00p300£465.00
Dec 30, 202414:09:45156.40p7£10.95
Dec 30, 202413:51:05159.00p49£77.91
Dec 30, 202413:22:33158.00p2,212£3,494.96
Dec 30, 202413:17:08157.85p2,000£3,157.00
Dec 30, 202413:14:40158.00p107£169.06
Dec 30, 202413:14:40158.00p31£48.98
Dec 30, 202413:08:37157.85p2,500£3,946.25
Dec 30, 202413:03:50157.85p1,000£1,578.50
Dec 30, 202413:02:31156.90p1,000£1,569.00
Dec 30, 202413:00:37157.00p2,000£3,140.00
Dec 30, 202413:00:26157.00p4,243£6,661.51
Dec 30, 202413:00:03156.60p3,000£4,698.00
Dec 30, 202413:00:01156.60p3,000£4,698.00
Dec 30, 202412:58:50156.65p2£3.13
Dec 30, 202412:53:08157.00p12£18.84
Dec 30, 202412:53:01155.70p6,414£9,986.60
Dec 30, 202412:49:08155.00p2,147£3,327.85
Dec 30, 202411:56:58155.00p387£599.85
Dec 30, 202411:18:33155.40p9,510£14,778.54
Dec 30, 202409:14:09156.00p1£1.56
Dec 30, 202408:50:57156.00p200£312.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80