Shares Magazine
170.00p+0.00 (+0.00%)27 Jun 2025, 16:12
Nwf Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 14:12:10 | 168.65p | 15,920 | £26,849.08 |
| Jun 27, 2025 | 12:42:03 | 170.00p | 182 | £309.40 |
| Jun 27, 2025 | 12:37:50 | 170.00p | 200 | £340.00 |
| Jun 27, 2025 | 12:36:02 | 170.00p | 300 | £510.00 |
| Jun 27, 2025 | 10:34:24 | 170.15p | 7,856 | £13,366.98 |
| Jun 27, 2025 | 10:52:25 | 168.56p | 724 | £1,220.37 |
| Jun 27, 2025 | 09:31:39 | 168.59p | 2,775 | £4,678.23 |
| Jun 27, 2025 | 08:40:07 | 170.25p | 89 | £151.52 |
| Jun 27, 2025 | 08:36:37 | 172.00p | 1 | £1.72 |
| Jun 27, 2025 | 08:36:37 | 172.00p | 1 | £1.72 |
| Jun 27, 2025 | 08:36:37 | 172.00p | 0 | £0.00 |
| Jun 27, 2025 | 08:36:37 | 172.00p | 1 | £1.72 |
| Jun 27, 2025 | 08:36:37 | 172.00p | 1 | £1.72 |
| Jun 27, 2025 | 08:36:37 | 172.00p | 6 | £10.32 |
| Jun 27, 2025 | 08:36:37 | 172.00p | 1 | £1.72 |
| Jun 27, 2025 | 08:36:37 | 172.00p | 1 | £1.72 |
| Jun 27, 2025 | 08:36:37 | 168.00p | 0 | £0.00 |
| Jun 27, 2025 | 08:36:37 | 172.00p | 1 | £1.72 |
| Jun 27, 2025 | 08:36:37 | 172.00p | 8 | £13.76 |
| Jun 27, 2025 | 08:36:37 | 172.00p | 0 | £0.00 |
| Jun 27, 2025 | 08:36:37 | 172.00p | 10 | £17.20 |
| Jun 27, 2025 | 08:36:37 | 172.00p | 1 | £1.72 |
| Jun 27, 2025 | 08:36:30 | 168.59p | 1,774 | £2,990.70 |
| Jun 27, 2025 | 08:02:29 | 168.59p | 38 | £64.06 |
| Jun 26, 2025 | 16:33:42 | 168.00p | 3,037 | £5,102.16 |
| Jun 26, 2025 | 16:04:39 | 168.25p | 3,037 | £5,109.75 |
| Jun 26, 2025 | 15:01:48 | 170.90p | 3,285 | £5,614.07 |
| Jun 26, 2025 | 14:26:14 | 170.15p | 1,803 | £3,067.80 |
| Jun 26, 2025 | 14:00:18 | 170.00p | 7,000 | £11,900.00 |
| Jun 26, 2025 | 13:42:01 | 168.55p | 1,542 | £2,599.04 |
| Jun 26, 2025 | 11:03:47 | 169.00p | 803 | £1,357.07 |
| Jun 26, 2025 | 11:00:20 | 170.00p | 2,731 | £4,642.70 |
| Jun 26, 2025 | 10:26:09 | 170.15p | 655 | £1,114.48 |
| Jun 26, 2025 | 10:24:22 | 170.15p | 1,397 | £2,377.00 |
| Jun 26, 2025 | 10:12:04 | 168.53p | 299 | £503.89 |
| Jun 26, 2025 | 10:10:50 | 168.53p | 596 | £1,004.41 |
| Jun 26, 2025 | 10:08:43 | 168.00p | 15 | £25.20 |
| Jun 26, 2025 | 08:01:45 | 170.00p | 5,000 | £8,500.00 |
| Jun 25, 2025 | 14:50:34 | 169.61p | 21,958 | £37,242.96 |
| Jun 25, 2025 | 16:35:38 | 169.00p | 5,080 | £8,585.20 |
| Jun 25, 2025 | 16:35:05 | 173.00p | 699 | £1,209.27 |
| Jun 25, 2025 | 15:25:13 | 168.30p | 19,265 | £32,423.00 |
| Jun 25, 2025 | 15:00:33 | 169.60p | 77 | £130.59 |
| Jun 25, 2025 | 14:16:31 | 172.00p | 0 | £0.00 |
| Jun 25, 2025 | 14:16:31 | 169.00p | 2 | £3.38 |
| Jun 25, 2025 | 14:16:31 | 172.00p | 0 | £0.00 |
| Jun 25, 2025 | 14:16:31 | 169.00p | 0 | £0.00 |
| Jun 25, 2025 | 14:16:31 | 172.00p | 1 | £1.72 |
| Jun 25, 2025 | 14:16:31 | 172.00p | 2 | £3.44 |
| Jun 25, 2025 | 14:16:31 | 172.00p | 1 | £1.72 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.