1. Share Prices

  2. Nwf Group PLC (NWF)

177.00p+6.50 (+3.81%)17 Apr 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nwf Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202517:05:45177.00p2,500£4,425.00
Apr 17, 202516:35:14177.00p1£1.77
Apr 17, 202514:05:45169.37p327,000£553,834.57
Apr 17, 202515:01:33173.00p4,361£7,544.53
Apr 17, 202514:41:32175.00p2,000£3,500.00
Apr 17, 202514:40:45174.50p3,000£5,235.00
Apr 17, 202514:18:00173.00p8£13.84
Apr 17, 202514:10:12173.00p20£34.60
Apr 17, 202513:52:09174.00p5,773£10,045.02
Apr 17, 202513:31:24173.00p1,823£3,153.79
Apr 17, 202512:50:05174.00p2,411£4,195.14
Apr 17, 202511:25:09174.00p287£499.38
Apr 17, 202511:21:31172.00p1,525£2,623.00
Apr 17, 202511:21:23170.00p1,525£2,592.50
Apr 17, 202511:00:25170.00p23£39.10
Apr 17, 202510:48:31174.00p1,250£2,175.00
Apr 17, 202510:46:11173.50p277£480.60
Apr 17, 202509:52:49172.00p360£619.20
Apr 17, 202509:52:44172.00p360£619.20
Apr 17, 202509:46:38171.00p2,000£3,420.00
Apr 17, 202509:46:28171.00p1,267£2,166.57
Apr 17, 202509:46:18174.00p0£0.00
Apr 17, 202509:46:11171.00p2,000£3,420.00
Apr 17, 202509:01:02171.00p0£0.00
Apr 17, 202509:01:02170.00p24£40.80
Apr 17, 202509:00:37170.50p280£477.40
Apr 17, 202509:00:14167.00p235£392.45
Apr 17, 202508:44:13170.27p6,500£11,067.23
Apr 17, 202508:25:50171.00p2,500£4,275.00
Apr 17, 202508:24:17171.00p0£0.00
Apr 17, 202508:24:17171.00p1£1.71
Apr 17, 202508:24:17170.00p1£1.70
Apr 17, 202508:24:17171.00p0£0.00
Apr 17, 202508:24:06170.89p2,500£4,272.25
Apr 16, 202515:19:52170.50p119£202.90
Apr 16, 202514:19:05170.50p185£315.43
Apr 16, 202514:16:55170.11p402£683.84
Apr 16, 202514:12:51170.11p9£15.31
Apr 16, 202513:12:45170.10p196£333.40
Apr 16, 202511:56:47170.10p220£374.22
Apr 16, 202510:29:54170.50p200£341.00
Apr 16, 202510:06:24170.03p1,500£2,550.45
Apr 16, 202510:05:49170.03p372£632.51
Apr 16, 202509:05:04170.50p13£22.17
Apr 16, 202508:03:24170.47p333£567.67
Apr 16, 202508:03:23170.01p61£103.71
Apr 16, 202508:00:30170.40p2,931£4,994.42
Apr 16, 202508:00:30170.40p1,758£2,995.63
Apr 16, 202508:00:29170.40p1,758£2,995.63
Apr 16, 202508:00:29170.40p1,758£2,995.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.