1. Share Prices

  2. Nwf Group PLC (NWF)

145.50p-2.00 (-1.36%)21 Nov 2024, 14:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nwf Group PLC Trades

DateTimePriceQuantityValue
Nov 21, 202414:18:44145.35p17£24.71
Nov 21, 202414:07:33145.90p99£144.44
Nov 21, 202410:32:17145.25p22,800£33,117.00
Nov 21, 202411:20:55146.00p6£8.76
Nov 21, 202410:43:48146.22p13£19.01
Nov 21, 202410:09:03147.11p909£1,337.23
Nov 21, 202409:58:26147.00p200£294.00
Nov 21, 202409:01:02147.67p702£1,036.61
Nov 21, 202408:27:04147.67p102£150.62
Nov 21, 202408:15:00147.67p2,000£2,953.30
Nov 21, 202408:00:22149.50p150£224.25
Nov 20, 202416:29:02147.00p1,467£2,156.49
Nov 20, 202415:08:30147.11p1,949£2,867.17
Nov 20, 202415:05:25147.11p237£348.65
Nov 20, 202415:04:55147.11p1,194£1,756.49
Nov 20, 202414:23:37147.75p135£199.46
Nov 20, 202414:13:09147.07p8£11.77
Nov 20, 202413:10:05147.75p750£1,108.13
Nov 20, 202412:48:27147.00p17,538£25,780.86
Nov 20, 202412:15:54148.00p20£29.60
Nov 20, 202411:42:52147.99p466£689.63
Nov 20, 202411:36:32148.00p22£32.56
Nov 20, 202411:35:04147.70p5,000£7,385.00
Nov 20, 202411:21:21147.70p10,000£14,770.00
Nov 20, 202410:45:30147.70p673£994.02
Nov 20, 202408:50:06147.70p32£47.26
Nov 19, 202415:14:14147.29p6,785£9,993.63
Nov 19, 202415:07:44147.22p4,072£5,994.80
Nov 19, 202414:46:33147.29p1,010£1,487.63
Nov 19, 202414:37:28146.37p2,500£3,659.13
Nov 19, 202414:13:15146.37p195£285.41
Nov 19, 202412:03:37147.40p6,906£10,179.44
Nov 19, 202411:51:58146.25p586£857.03
Nov 19, 202411:42:06147.55p3,380£4,987.19
Nov 19, 202410:46:39146.88p3£4.41
Nov 19, 202410:17:34146.17p1,573£2,299.18
Nov 19, 202410:11:44146.17p685£1,001.23
Nov 19, 202409:25:04147.55p20£29.51
Nov 19, 202409:25:01146.17p2,750£4,019.54
Nov 19, 202409:10:41147.60p5,000£7,380.00
Nov 19, 202409:10:28146.50p5,444£7,975.46
Nov 19, 202409:00:59148.00p469£694.12
Nov 19, 202408:37:58150.00p1£1.50
Nov 19, 202408:37:53148.00p1,600£2,368.00
Nov 19, 202408:33:02147.50p4,328£6,383.80
Nov 18, 202416:20:44149.00p2,000£2,979.90
Nov 18, 202416:19:36149.00p800£1,191.96
Nov 18, 202414:40:48149.00p1,000£1,490.00
Nov 18, 202414:39:03149.01p500£745.05
Nov 18, 202414:39:02149.01p500£745.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37
Risers/fallers data from previous trading day. Today's data available from 8:15am.