1. Share Prices

  2. Metals Exploration PLC (MTL)

12.95p-0.06 (-0.42%)10 Dec 2025, 14:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metals Exploration PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 202513.10p13.45p12.86p13.00p5,660,179
Dec 8, 202513.00p13.12p12.50p13.00p4,355,803
Dec 5, 202513.35p13.30p13.00p13.00p3,254,927
Dec 4, 202513.40p13.70p13.21p13.50p3,307,405
Dec 3, 202513.80p13.80p13.04p13.50p4,692,792
Dec 2, 202513.40p14.20p13.34p13.95p8,830,357
Dec 1, 202512.15p13.50p12.13p13.50p10,469,293
Nov 28, 202511.15p12.30p11.00p12.30p9,665,863
Nov 27, 202511.20p11.50p10.90p11.05p5,277,878
Nov 26, 202510.75p11.20p11.00p11.20p10,321,968
Nov 25, 202510.65p10.80p10.60p10.80p13,128,579
Nov 24, 202511.35p11.50p10.63p10.80p9,242,651
Nov 21, 202511.45p11.60p11.01p11.50p3,293,594
Nov 20, 202511.35p11.60p11.14p11.60p6,591,226
Nov 19, 202511.55p11.80p11.10p11.40p9,372,201
Nov 18, 202512.05p12.06p11.32p11.50p8,203,809
Nov 17, 202512.25p12.70p12.00p12.10p5,506,500
Nov 14, 202511.85p12.30p11.50p12.30p7,733,050
Nov 13, 202512.30p12.70p12.39p12.50p5,062,038
Nov 12, 202512.30p12.40p12.00p12.30p4,651,735
Nov 11, 202512.60p12.80p12.20p12.20p3,574,131
Nov 10, 202512.60p13.00p12.40p12.55p4,697,733
Nov 7, 202512.75p12.90p12.46p12.50p687,668
Nov 6, 202512.85p13.00p12.60p12.85p3,832,436
Nov 5, 202512.55p12.90p12.30p12.90p1,965,363
Nov 4, 202512.70p12.90p12.32p12.55p3,286,096
Nov 3, 202512.88p13.00p12.55p12.70p1,590,928
Oct 31, 202512.75p13.20p12.75p13.00p2,651,971
Oct 30, 202512.60p12.90p12.50p12.75p2,402,568
Oct 29, 202512.45p12.90p12.47p12.60p3,934,663
Oct 28, 202512.18p12.50p11.60p12.40p7,323,205
Oct 27, 202512.75p12.89p12.12p12.20p5,472,086
Oct 24, 202513.09p13.17p12.70p12.85p2,380,047
Oct 23, 202512.50p13.20p13.00p13.20p2,748,921
Oct 22, 202512.70p12.98p12.20p12.30p12,212,271
Oct 21, 202513.80p13.79p12.50p12.60p9,335,340
Oct 20, 202514.05p14.30p13.36p13.70p4,791,472
Oct 17, 202514.30p14.29p14.03p14.29p5,750,078
Oct 16, 202514.20p14.80p14.10p14.50p5,071,675
Oct 15, 202513.60p14.30p13.53p14.20p6,752,743
Oct 14, 202513.60p13.60p13.41p13.45p3,969,638
Oct 13, 202513.75p13.80p13.00p13.43p7,926,024
Oct 10, 202514.20p14.21p13.71p14.03p6,791,247
Oct 9, 202514.30p14.40p14.00p14.20p5,334,517
Oct 8, 202514.30p14.36p14.00p14.30p2,783,115
Oct 7, 202514.92p15.00p14.20p14.20p5,464,823
Oct 6, 202514.95p15.20p14.80p15.00p8,065,553
Oct 3, 202514.20p15.20p14.16p14.90p11,597,810
Oct 2, 202514.00p14.25p13.80p14.20p4,077,897
Oct 1, 202513.90p14.25p13.80p14.00p6,860,684
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC215.7610.79
Firstgroup PLC184.105.14
Patria Private Equity Trust PLC616.974.39
Volution Group PLC639.004.24
Baillie Gifford Us Growth Trust PLC294.933.48
Edinburgh Worldwide Investment Trust PLC216.473.08

Fallers

CompanyPrice% Chg
Kainos Group PLC1,119.00-5.97
Sdcl Efficiency Income Trust PLC50.64-5.70
Moonpig Group PLC205.00-3.08
Chemring Group PLC464.50-2.72
Qinetiq Group PLC426.00-2.47
Bluefield Solar Income Fund Limited68.50-2.28