Shares Magazine
7.00p+0.30 (+4.48%)16 Apr 2025, 16:35
Metals Exploration PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 16, 2025 | 16:35:26 | 7.00p | 200,000 | £14,000.00 |
| Apr 16, 2025 | 16:29:03 | 6.96p | 43,046 | £2,996.00 |
| Apr 16, 2025 | 16:03:49 | 6.92p | 93,873 | £6,496.01 |
| Apr 16, 2025 | 15:58:51 | 6.92p | 1,428 | £98.82 |
| Apr 16, 2025 | 15:48:55 | 6.97p | 10,000 | £697.00 |
| Apr 16, 2025 | 15:48:43 | 6.93p | 75,000 | £5,199.75 |
| Apr 16, 2025 | 15:39:57 | 6.93p | 50,000 | £3,466.50 |
| Apr 16, 2025 | 15:32:54 | 6.93p | 25,000 | £1,732.50 |
| Apr 16, 2025 | 15:31:40 | 6.93p | 7,042 | £488.01 |
| Apr 16, 2025 | 14:40:09 | 6.93p | 7,125 | £493.98 |
| Apr 16, 2025 | 14:21:15 | 6.80p | 300,000 | £20,400.00 |
| Apr 16, 2025 | 14:18:56 | 6.95p | 273,227 | £18,986.54 |
| Apr 16, 2025 | 14:12:02 | 6.95p | 250,000 | £17,372.50 |
| Apr 16, 2025 | 14:09:31 | 6.93p | 3,000 | £207.99 |
| Apr 16, 2025 | 13:39:12 | 6.96p | 100,000 | £6,958.00 |
| Apr 16, 2025 | 13:26:00 | 6.90p | 100,000 | £6,900.00 |
| Apr 16, 2025 | 13:25:52 | 6.90p | 4,199 | £289.73 |
| Apr 16, 2025 | 13:25:47 | 6.93p | 100,000 | £6,928.00 |
| Apr 16, 2025 | 13:24:49 | 6.93p | 100,000 | £6,926.00 |
| Apr 16, 2025 | 13:22:04 | 6.92p | 153,753 | £10,639.71 |
| Apr 16, 2025 | 13:20:49 | 6.97p | 71,664 | £4,994.97 |
| Apr 16, 2025 | 13:15:22 | 6.98p | 60,000 | £4,185.00 |
| Apr 16, 2025 | 12:57:47 | 7.00p | 2,144 | £149.99 |
| Apr 16, 2025 | 12:49:32 | 6.93p | 80,662 | £5,589.88 |
| Apr 16, 2025 | 12:43:59 | 6.93p | 10,000 | £693.00 |
| Apr 16, 2025 | 12:36:31 | 7.01p | 28,514 | £1,999.97 |
| Apr 16, 2025 | 12:24:37 | 6.93p | 10,843 | £750.99 |
| Apr 16, 2025 | 12:14:23 | 7.10p | 40 | £2.84 |
| Apr 16, 2025 | 12:12:21 | 7.10p | 30 | £2.13 |
| Apr 16, 2025 | 12:04:57 | 7.01p | 52,666 | £3,693.99 |
| Apr 16, 2025 | 11:42:46 | 7.01p | 1,340 | £93.99 |
| Apr 16, 2025 | 11:31:09 | 7.00p | 300,000 | £21,000.00 |
| Apr 16, 2025 | 11:30:48 | 7.00p | 14,000 | £980.56 |
| Apr 16, 2025 | 11:17:19 | 7.00p | 25,000 | £1,751.00 |
| Apr 16, 2025 | 10:10:23 | 7.00p | 500,000 | £35,000.00 |
| Apr 16, 2025 | 11:07:50 | 6.93p | 148,745 | £10,308.04 |
| Apr 16, 2025 | 10:55:10 | 7.01p | 11,335 | £795.04 |
| Apr 16, 2025 | 10:51:03 | 7.01p | 35,643 | £2,500.00 |
| Apr 16, 2025 | 10:44:10 | 7.01p | 71,286 | £5,000.00 |
| Apr 16, 2025 | 10:35:46 | 7.02p | 15,508 | £1,088.04 |
| Apr 16, 2025 | 10:33:11 | 7.02p | 71,230 | £4,999.99 |
| Apr 16, 2025 | 10:32:59 | 7.00p | 14,277 | £999.96 |
| Apr 16, 2025 | 10:32:25 | 6.98p | 71,592 | £4,999.99 |
| Apr 16, 2025 | 10:31:33 | 6.95p | 230,741 | £16,036.52 |
| Apr 16, 2025 | 10:24:12 | 7.03p | 65,334 | £4,594.94 |
| Apr 16, 2025 | 10:22:20 | 7.03p | 3,000 | £210.99 |
| Apr 16, 2025 | 10:17:13 | 7.03p | 40,000 | £2,812.00 |
| Apr 16, 2025 | 10:16:41 | 7.00p | 8,960 | £627.29 |
| Apr 16, 2025 | 10:10:01 | 7.03p | 106,761 | £7,499.96 |
| Apr 16, 2025 | 10:09:56 | 7.03p | 11,217 | £787.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Instruments PLC | 1,754.00 | 7.74 |
| Mitie Group PLC | 131.00 | 7.38 |
| Endeavour Mining PLC | 2,184.00 | 6.43 |
| Goodwin PLC | 7,100.00 | 5.97 |
| Hochschild Mining PLC | 320.80 | 5.67 |
| Itv PLC | 76.55 | 4.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bunzl PLC | 2,327.73 | -24.38 |
| Molten Ventures PLC | 253.80 | -6.55 |
| Oxford Nanopore Technologies PLC | 117.60 | -5.84 |
| Ocado Group PLC | 299.00 | -4.84 |
| Genus PLC | 1,642.00 | -4.42 |
| Bridgepoint Group PLC | 255.20 | -4.35 |