Shares Magazine
5.90p+0.20 (+3.51%)22 Nov 2024, 10:32
Metals Exploration PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 22, 2024 | 10:32:13 | 5.90p | 23,000 | £1,357.00 |
| Nov 22, 2024 | 10:29:22 | 5.89p | 15,422 | £908.05 |
| Nov 22, 2024 | 10:26:17 | 5.72p | 35,000 | £2,002.70 |
| Nov 22, 2024 | 10:05:07 | 5.90p | 610 | £35.98 |
| Nov 22, 2024 | 09:01:24 | 5.89p | 5,093 | £299.98 |
| Nov 22, 2024 | 08:42:16 | 5.80p | 25,000 | £1,450.00 |
| Nov 21, 2024 | 16:28:23 | 5.80p | 68,989 | £3,999.98 |
| Nov 21, 2024 | 15:26:25 | 5.80p | 10,717 | £621.37 |
| Nov 21, 2024 | 15:18:31 | 5.80p | 4,105 | £238.01 |
| Nov 21, 2024 | 14:46:41 | 5.65p | 33,000 | £1,864.50 |
| Nov 21, 2024 | 14:32:41 | 5.77p | 50,000 | £2,885.00 |
| Nov 21, 2024 | 14:17:17 | 5.69p | 100,000 | £5,688.00 |
| Nov 21, 2024 | 12:05:19 | 5.74p | 250,000 | £14,350.00 |
| Nov 21, 2024 | 13:51:36 | 5.72p | 60,000 | £3,433.26 |
| Nov 21, 2024 | 12:06:22 | 5.80p | 150,000 | £8,700.00 |
| Nov 21, 2024 | 12:07:16 | 5.78p | 100,000 | £5,780.00 |
| Nov 21, 2024 | 12:05:49 | 5.75p | 100,000 | £5,750.00 |
| Nov 21, 2024 | 11:46:24 | 5.75p | 3,408 | £195.96 |
| Nov 21, 2024 | 09:27:48 | 5.69p | 250,000 | £14,225.00 |
| Nov 21, 2024 | 09:28:02 | 5.69p | 150,000 | £8,533.50 |
| Nov 21, 2024 | 10:16:12 | 5.75p | 20,000 | £1,150.00 |
| Nov 21, 2024 | 10:15:34 | 5.72p | 15,000 | £858.32 |
| Nov 21, 2024 | 09:54:11 | 5.80p | 2,414 | £139.96 |
| Nov 21, 2024 | 09:27:00 | 5.68p | 25,000 | £1,420.00 |
| Nov 21, 2024 | 09:02:33 | 5.65p | 7,014 | £396.01 |
| Nov 21, 2024 | 08:57:46 | 5.46p | 25,000 | £1,365.00 |
| Nov 21, 2024 | 08:27:56 | 5.68p | 108 | £6.13 |
| Nov 21, 2024 | 08:17:56 | 5.58p | 89,033 | £4,968.04 |
| Nov 21, 2024 | 08:13:30 | 5.59p | 35,577 | £1,988.04 |
| Nov 21, 2024 | 08:00:33 | 5.59p | 3,507 | £195.97 |
| Nov 21, 2024 | 08:00:29 | 5.59p | 1,539 | £86.00 |
| Nov 20, 2024 | 16:13:38 | 5.50p | 350,000 | £19,250.00 |
| Nov 20, 2024 | 16:11:52 | 5.63p | 263,566 | £14,830.86 |
| Nov 20, 2024 | 16:12:55 | 5.62p | 150,000 | £8,430.00 |
| Nov 20, 2024 | 16:09:01 | 5.70p | 150,000 | £8,550.00 |
| Nov 20, 2024 | 16:22:16 | 5.45p | 21,661 | £1,181.00 |
| Nov 20, 2024 | 16:20:57 | 5.51p | 20,000 | £1,102.00 |
| Nov 20, 2024 | 16:12:45 | 5.75p | 17,252 | £991.99 |
| Nov 20, 2024 | 16:09:41 | 5.60p | 100,000 | £5,600.00 |
| Nov 20, 2024 | 15:56:00 | 5.78p | 1,600 | £92.45 |
| Nov 20, 2024 | 15:00:25 | 5.77p | 36,512 | £2,106.01 |
| Nov 20, 2024 | 11:45:41 | 5.75p | 250,000 | £14,380.50 |
| Nov 20, 2024 | 13:17:18 | 5.77p | 5,000 | £288.40 |
| Nov 20, 2024 | 12:55:18 | 5.77p | 20,000 | £1,154.00 |
| Nov 20, 2024 | 12:26:02 | 5.63p | 440 | £24.76 |
| Nov 20, 2024 | 11:46:06 | 5.65p | 75,000 | £4,239.15 |
| Nov 20, 2024 | 10:01:59 | 5.75p | 125,000 | £7,188.75 |
| Nov 20, 2024 | 10:24:04 | 5.81p | 7,011 | £407.42 |
| Nov 20, 2024 | 09:11:54 | 5.94p | 168,321 | £9,999.95 |
| Nov 20, 2024 | 09:54:24 | 5.94p | 2,295 | £136.32 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,480.00 | 15.12 |
| Clarkson PLC | 3,833.25 | 6.48 |
| Goodwin PLC | 7,120.00 | 4.71 |
| Ithaca Energy PLC | 113.40 | 4.04 |
| B&M European Value Retail S.A. | 352.60 | 4.01 |
| Vistry Group PLC | 649.00 | 3.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 203.28 | -5.19 |
| W.A.G Payment Solutions PLC | 81.37 | -4.27 |
| Cmc Markets PLC | 278.50 | -3.47 |
| Barclays PLC | 253.75 | -3.39 |
| Standard Chartered PLC | 934.20 | -2.59 |
| Natwest Group PLC | 390.70 | -2.45 |