Shares Magazine
10.95p+0.20 (+1.86%)27 Jun 2025, 17:44
Metals Exploration PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:44:15 | 10.90p | 500,000 | £54,500.00 |
| Jun 27, 2025 | 16:37:23 | 10.94p | 380,000 | £41,553.00 |
| Jun 27, 2025 | 13:26:29 | 10.95p | 923,744 | £101,149.97 |
| Jun 27, 2025 | 15:06:20 | 11.00p | 1,000,000 | £110,000.00 |
| Jun 27, 2025 | 09:17:14 | 10.80p | 1,000,000 | £108,000.00 |
| Jun 27, 2025 | 09:45:22 | 10.90p | 1,000,000 | £109,000.00 |
| Jun 27, 2025 | 17:08:50 | 10.95p | 121,350 | £13,287.83 |
| Jun 27, 2025 | 15:52:56 | 11.08p | 500,000 | £55,375.00 |
| Jun 27, 2025 | 16:35:19 | 10.95p | 563 | £61.65 |
| Jun 27, 2025 | 15:31:23 | 11.18p | 250,000 | £27,950.00 |
| Jun 27, 2025 | 16:27:21 | 11.25p | 8,804 | £990.45 |
| Jun 27, 2025 | 16:26:22 | 11.17p | 90,000 | £10,049.40 |
| Jun 27, 2025 | 16:25:34 | 11.17p | 10,000 | £1,116.60 |
| Jun 27, 2025 | 14:24:59 | 11.00p | 650,000 | £71,500.00 |
| Jun 27, 2025 | 16:24:40 | 11.25p | 124,395 | £13,994.44 |
| Jun 27, 2025 | 15:16:47 | 11.00p | 500,000 | £55,000.00 |
| Jun 27, 2025 | 16:13:18 | 11.25p | 3,555 | £399.94 |
| Jun 27, 2025 | 16:08:24 | 11.00p | 2 | £0.22 |
| Jun 27, 2025 | 16:06:09 | 11.20p | 17 | £1.90 |
| Jun 27, 2025 | 16:05:51 | 11.10p | 120,000 | £13,320.00 |
| Jun 27, 2025 | 16:05:18 | 11.05p | 120,000 | £13,260.00 |
| Jun 27, 2025 | 16:04:48 | 11.20p | 7,928 | £887.94 |
| Jun 27, 2025 | 16:04:43 | 11.20p | 13,357 | £1,495.98 |
| Jun 27, 2025 | 16:04:00 | 11.10p | 120,000 | £13,320.00 |
| Jun 27, 2025 | 16:03:11 | 11.00p | 2 | £0.22 |
| Jun 27, 2025 | 16:00:43 | 11.13p | 1,834 | £204.03 |
| Jun 27, 2025 | 15:53:56 | 11.13p | 1,268 | £141.07 |
| Jun 27, 2025 | 14:51:37 | 11.00p | 250,000 | £27,500.00 |
| Jun 27, 2025 | 15:47:50 | 11.20p | 8,000 | £896.00 |
| Jun 27, 2025 | 15:47:45 | 11.20p | 44,598 | £4,994.98 |
| Jun 27, 2025 | 15:43:32 | 11.20p | 1,000 | £112.00 |
| Jun 27, 2025 | 14:42:20 | 10.98p | 300,000 | £32,925.00 |
| Jun 27, 2025 | 15:34:12 | 11.07p | 29,700 | £3,286.78 |
| Jun 27, 2025 | 15:33:41 | 11.20p | 4,000 | £448.00 |
| Jun 27, 2025 | 15:33:16 | 11.18p | 188,000 | £21,018.40 |
| Jun 27, 2025 | 15:32:38 | 11.18p | 18,676 | £2,087.98 |
| Jun 27, 2025 | 15:32:05 | 11.00p | 1,900 | £209.00 |
| Jun 27, 2025 | 15:26:32 | 11.10p | 8,923 | £990.45 |
| Jun 27, 2025 | 15:21:09 | 11.10p | 4,468 | £495.95 |
| Jun 27, 2025 | 15:18:09 | 11.10p | 20,000 | £2,219.00 |
| Jun 27, 2025 | 15:15:04 | 11.10p | 101,996 | £11,316.46 |
| Jun 27, 2025 | 15:11:09 | 11.10p | 3,000 | £333.00 |
| Jun 27, 2025 | 15:10:16 | 11.10p | 27 | £3.00 |
| Jun 27, 2025 | 15:09:04 | 10.99p | 70,000 | £7,693.00 |
| Jun 27, 2025 | 15:08:39 | 11.10p | 100,851 | £11,194.46 |
| Jun 27, 2025 | 15:04:21 | 11.09p | 180,000 | £19,960.20 |
| Jun 27, 2025 | 15:04:15 | 11.09p | 5,500 | £609.90 |
| Jun 27, 2025 | 15:02:44 | 10.99p | 5,000 | £549.50 |
| Jun 27, 2025 | 15:02:42 | 11.09p | 180,000 | £19,960.20 |
| Jun 27, 2025 | 15:02:33 | 11.10p | 18 | £2.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.