1. Share Prices

  2. Metals Exploration PLC (MTL)

15.90p+0.40 (+2.58%)11 Jul 2025, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metals Exploration PLC Trades

DateTimePriceQuantityValue
Jul 11, 202515:47:1215.85p492,219£78,016.71
Jul 11, 202508:21:1015.90p900,000£143,100.00
Jul 11, 202517:05:3915.90p300,000£47,700.00
Jul 11, 202516:36:2315.92p100,000£15,920.00
Jul 11, 202516:35:0715.90p274,011£43,567.75
Jul 11, 202516:34:0816.00p50,000£8,000.00
Jul 11, 202516:33:5016.00p50,000£8,000.00
Jul 11, 202516:27:4315.84p4,900£775.92
Jul 11, 202516:27:0015.74p5£0.79
Jul 11, 202516:24:5915.74p5£0.79
Jul 11, 202516:24:1915.96p6,333£1,010.89
Jul 11, 202516:24:1215.97p10,549£1,684.68
Jul 11, 202516:23:5115.96p3,000£478.87
Jul 11, 202516:22:1815.90p492,219£78,262.82
Jul 11, 202516:19:4915.96p26,343£4,204.95
Jul 11, 202515:18:5115.92p200,000£31,831.00
Jul 11, 202516:14:5915.96p4,711£751.98
Jul 11, 202516:14:1515.83p900£142.47
Jul 11, 202516:14:0415.93p100,000£15,933.00
Jul 11, 202516:12:5815.93p13,125£2,091.21
Jul 11, 202516:12:4315.85p69,417£11,002.59
Jul 11, 202516:12:3015.98p61,308£9,793.95
Jul 11, 202516:12:2715.93p18,803£2,995.88
Jul 11, 202516:11:4415.85p30,000£4,755.00
Jul 11, 202516:09:5715.85p25,000£3,962.50
Jul 11, 202516:08:4716.04p49,800£7,987.92
Jul 11, 202516:08:3516.10p645£103.85
Jul 11, 202516:08:0016.04p3,934£631.01
Jul 11, 202516:07:0615.74p24,820£3,906.72
Jul 11, 202516:06:5015.69p23,740£3,724.14
Jul 11, 202516:06:5015.69p23,740£3,724.14
Jul 11, 202516:04:4116.04p21,761£3,490.46
Jul 11, 202516:04:3716.10p127£20.45
Jul 11, 202516:04:2315.85p31,546£5,000.04
Jul 11, 202516:00:2615.85p9£1.43
Jul 11, 202515:57:5216.05p4,330£694.97
Jul 11, 202515:57:4516.10p248£39.93
Jul 11, 202515:55:2015.85p1,000£158.50
Jul 11, 202515:53:0416.07p237£38.09
Jul 11, 202515:47:2315.85p492,219£78,016.71
Jul 11, 202515:47:1316.07p12,420£1,995.89
Jul 11, 202515:45:2715.90p29,751£4,730.41
Jul 11, 202515:45:2015.80p30,000£4,740.00
Jul 11, 202515:43:3215.80p3,400£537.20
Jul 11, 202515:41:2416.08p8,650£1,390.92
Jul 11, 202515:40:1316.05p93,423£14,994.39
Jul 11, 202515:39:2816.05p93,423£14,994.39
Jul 11, 202515:37:0915.84p689£109.10
Jul 11, 202514:34:5015.92p200,000£31,831.00
Jul 11, 202515:32:3416.05p24,274£3,895.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.