Shares Magazine
5.60p+0.25 (+4.67%)02 Jan 2025, 16:29
Metals Exploration PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 2, 2025 | 16:29:01 | 5.50p | 20 | £1.10 |
| Jan 2, 2025 | 14:27:13 | 5.57p | 331,913 | £18,487.55 |
| Jan 2, 2025 | 16:27:11 | 5.68p | 87,958 | £4,996.01 |
| Jan 2, 2025 | 16:18:27 | 5.63p | 87,911 | £4,944.99 |
| Jan 2, 2025 | 16:13:15 | 5.62p | 44,928 | £2,524.95 |
| Jan 2, 2025 | 14:57:00 | 5.64p | 177,234 | £9,996.00 |
| Jan 2, 2025 | 15:56:00 | 5.62p | 47,945 | £2,694.99 |
| Jan 2, 2025 | 15:33:29 | 5.63p | 100,000 | £5,630.00 |
| Jan 2, 2025 | 15:30:14 | 5.63p | 20,000 | £1,126.60 |
| Jan 2, 2025 | 15:26:31 | 5.51p | 100,000 | £5,510.00 |
| Jan 2, 2025 | 13:49:28 | 5.56p | 150,000 | £8,332.50 |
| Jan 2, 2025 | 14:46:16 | 5.66p | 1,186 | £67.18 |
| Jan 2, 2025 | 14:35:41 | 5.66p | 682 | £38.63 |
| Jan 2, 2025 | 12:22:26 | 5.60p | 300,000 | £16,800.00 |
| Jan 2, 2025 | 14:20:25 | 5.68p | 21,500 | £1,220.77 |
| Jan 2, 2025 | 13:53:11 | 5.56p | 50,000 | £2,780.00 |
| Jan 2, 2025 | 13:52:36 | 5.68p | 65,000 | £3,692.00 |
| Jan 2, 2025 | 13:47:39 | 5.68p | 5,021 | £285.19 |
| Jan 2, 2025 | 13:43:27 | 5.68p | 50,000 | £2,837.50 |
| Jan 2, 2025 | 13:39:40 | 5.68p | 80,000 | £4,544.00 |
| Jan 2, 2025 | 13:37:50 | 5.61p | 100,000 | £5,610.00 |
| Jan 2, 2025 | 11:29:19 | 5.69p | 250,000 | £14,222.00 |
| Jan 2, 2025 | 12:20:54 | 5.75p | 177,775 | £10,218.51 |
| Jan 2, 2025 | 11:37:23 | 5.69p | 150,000 | £8,535.00 |
| Jan 2, 2025 | 12:29:24 | 5.75p | 17,328 | £996.01 |
| Jan 2, 2025 | 10:29:05 | 5.63p | 250,000 | £14,082.50 |
| Jan 2, 2025 | 10:17:38 | 5.61p | 250,000 | £14,030.00 |
| Jan 2, 2025 | 11:55:02 | 5.76p | 80,000 | £4,607.20 |
| Jan 2, 2025 | 10:44:05 | 5.77p | 140,000 | £8,072.40 |
| Jan 2, 2025 | 09:42:38 | 5.68p | 263,987 | £14,994.46 |
| Jan 2, 2025 | 11:34:07 | 5.79p | 12,178 | £704.98 |
| Jan 2, 2025 | 11:28:11 | 5.79p | 10,000 | £578.90 |
| Jan 2, 2025 | 11:28:09 | 5.79p | 50,000 | £2,894.50 |
| Jan 2, 2025 | 11:27:50 | 5.69p | 87,963 | £5,004.04 |
| Jan 2, 2025 | 11:27:00 | 5.69p | 2,000 | £113.78 |
| Jan 2, 2025 | 10:26:17 | 5.77p | 173,310 | £9,999.99 |
| Jan 2, 2025 | 11:12:51 | 5.80p | 44,634 | £2,588.33 |
| Jan 2, 2025 | 10:57:26 | 5.80p | 34,408 | £1,994.98 |
| Jan 2, 2025 | 10:56:44 | 5.77p | 200 | £11.53 |
| Jan 2, 2025 | 10:55:09 | 5.67p | 1,771 | £100.43 |
| Jan 2, 2025 | 09:47:42 | 5.67p | 137,557 | £7,793.98 |
| Jan 2, 2025 | 10:39:27 | 5.77p | 12,224 | £705.32 |
| Jan 2, 2025 | 10:39:16 | 5.77p | 50,000 | £2,883.00 |
| Jan 2, 2025 | 10:38:26 | 5.77p | 86,715 | £4,999.99 |
| Jan 2, 2025 | 10:36:33 | 5.77p | 8,464 | £488.03 |
| Jan 2, 2025 | 10:23:48 | 5.70p | 51,777 | £2,951.29 |
| Jan 2, 2025 | 10:12:15 | 5.69p | 17,364 | £988.01 |
| Jan 2, 2025 | 08:11:00 | 5.50p | 363,436 | £19,988.98 |
| Jan 2, 2025 | 09:56:03 | 5.68p | 44,014 | £2,500.00 |
| Jan 2, 2025 | 09:53:15 | 5.70p | 351 | £20.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 118.00 | 6.88 |
| Raspberry Pi Holdings PLC | 662.00 | 5.92 |
| Endeavour Mining PLC | 1,495.00 | 4.91 |
| Fresnillo PLC | 649.50 | 4.51 |
| Ocado Group PLC | 315.20 | 4.27 |
| Marks And Spencer Group PLC | 389.30 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 2,560.00 | -5.47 |
| Trainline PLC | 413.60 | -4.26 |
| Integrafin Holdings PLC | 331.00 | -4.20 |
| Foresight Group Holdings Limited | 398.00 | -3.16 |
| Marshalls PLC | 285.50 | -3.06 |
| B&M European Value Retail S.A. | 356.80 | -2.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.