1. Share Prices

  2. Michelmersh Brick Holdings PLC (MBH)

83.60p-2.40 (-2.79%)16 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Michelmersh Brick Holdings PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:35:1783.60p40£33.44
Dec 16, 202516:03:5483.85p1,000£838.50
Dec 16, 202515:54:5684.00p2£1.68
Dec 16, 202515:54:0383.75p1,480£1,239.50
Dec 16, 202515:48:5383.00p14£11.62
Dec 16, 202515:46:2584.00p59£49.56
Dec 16, 202515:33:1983.75p1,000£837.50
Dec 16, 202515:08:2983.65p2,988£2,499.46
Dec 16, 202514:57:5984.00p1£0.84
Dec 16, 202514:54:4383.65p5,000£4,182.50
Dec 16, 202514:50:3284.00p11£9.24
Dec 16, 202514:49:3484.00p2£1.68
Dec 16, 202513:48:2283.00p50,000£41,500.00
Dec 16, 202514:48:0684.00p9£7.56
Dec 16, 202514:47:1984.00p11£9.24
Dec 16, 202514:46:4784.00p11£9.24
Dec 16, 202514:45:4383.25p3,000£2,497.50
Dec 16, 202514:37:5084.00p4£3.36
Dec 16, 202514:37:1584.00p20£16.80
Dec 16, 202514:37:1584.00p2£1.68
Dec 16, 202514:37:1584.00p119£99.96
Dec 16, 202514:36:5883.80p2,380£1,994.44
Dec 16, 202514:08:0783.80p2,000£1,676.00
Dec 16, 202514:03:2085.00p5£4.25
Dec 16, 202514:03:1484.00p5,000£4,200.00
Dec 16, 202514:01:0384.12p10,000£8,412.00
Dec 16, 202514:00:2584.00p10,000£8,400.00
Dec 16, 202512:38:5785.00p5£4.25
Dec 16, 202512:38:5785.00p25£21.25
Dec 16, 202512:38:5785.00p20£17.00
Dec 16, 202512:38:5785.00p10£8.50
Dec 16, 202512:38:5785.00p103£87.55
Dec 16, 202512:28:0585.00p3,059£2,600.15
Dec 16, 202512:27:4784.88p10,000£8,488.00
Dec 16, 202512:27:4784.88p3,534£2,999.66
Dec 16, 202512:27:4784.88p1,500£1,273.20
Dec 16, 202512:27:4784.88p1,170£993.10
Dec 16, 202512:27:4685.00p646£549.10
Dec 16, 202512:27:3584.33p25,000£21,082.50
Dec 16, 202511:52:0885.00p8,000£6,800.00
Dec 16, 202511:42:5687.00p300£261.00
Dec 16, 202511:42:5687.00p1£0.87
Dec 16, 202511:42:5687.00p9£7.83
Dec 16, 202511:42:5687.00p2£1.74
Dec 16, 202511:42:5687.00p20£17.40
Dec 16, 202511:42:5687.00p1£0.87
Dec 16, 202511:42:5687.00p2£1.74
Dec 16, 202511:42:5687.00p10£8.70
Dec 16, 202511:42:5687.00p689£599.43
Dec 16, 202511:42:5687.00p6£5.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.