Shares Magazine
104.50p+1.00 (+0.97%)07 Mar 2025, 16:09
Michelmersh Brick Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 16:09:38 | 105.00p | 1,000 | £1,050.00 |
| Mar 7, 2025 | 16:08:51 | 103.50p | 950 | £983.25 |
| Mar 7, 2025 | 16:04:03 | 103.50p | 226 | £233.91 |
| Mar 7, 2025 | 11:57:27 | 105.00p | 198 | £207.90 |
| Mar 7, 2025 | 11:57:05 | 103.50p | 205 | £212.18 |
| Mar 7, 2025 | 09:28:10 | 104.00p | 30,521 | £31,741.84 |
| Mar 7, 2025 | 09:53:53 | 105.00p | 5,000 | £5,250.00 |
| Mar 7, 2025 | 09:53:05 | 103.00p | 185 | £190.55 |
| Mar 7, 2025 | 09:53:05 | 106.00p | 1 | £1.06 |
| Mar 7, 2025 | 09:39:10 | 104.00p | 8 | £8.32 |
| Mar 7, 2025 | 09:39:10 | 104.00p | 17 | £17.68 |
| Mar 7, 2025 | 09:39:10 | 104.00p | 1 | £1.04 |
| Mar 7, 2025 | 09:39:10 | 104.00p | 0 | £0.00 |
| Mar 7, 2025 | 09:39:10 | 103.00p | 92 | £94.76 |
| Mar 7, 2025 | 09:39:10 | 104.00p | 1 | £1.04 |
| Mar 7, 2025 | 09:39:10 | 104.00p | 1 | £1.04 |
| Mar 7, 2025 | 09:39:10 | 103.00p | 0 | £0.00 |
| Mar 7, 2025 | 09:39:10 | 103.00p | 984 | £1,013.52 |
| Mar 7, 2025 | 09:36:08 | 104.00p | 1,450 | £1,508.00 |
| Mar 7, 2025 | 09:15:02 | 104.00p | 180 | £187.20 |
| Mar 7, 2025 | 08:40:55 | 104.00p | 19 | £19.76 |
| Mar 7, 2025 | 08:01:24 | 104.00p | 94 | £97.76 |
| Mar 6, 2025 | 15:53:57 | 103.75p | 45,000 | £46,687.50 |
| Mar 6, 2025 | 15:53:56 | 103.88p | 35,000 | £36,356.25 |
| Mar 6, 2025 | 16:25:13 | 103.32p | 2,566 | £2,651.19 |
| Mar 6, 2025 | 14:41:41 | 103.23p | 3,429 | £3,539.76 |
| Mar 6, 2025 | 14:37:51 | 103.78p | 165 | £171.24 |
| Mar 6, 2025 | 14:37:13 | 103.22p | 170 | £175.48 |
| Mar 6, 2025 | 14:21:40 | 103.22p | 3,000 | £3,096.66 |
| Mar 6, 2025 | 12:55:32 | 103.78p | 1,921 | £1,993.61 |
| Mar 6, 2025 | 12:34:59 | 103.17p | 2,000 | £2,063.40 |
| Mar 6, 2025 | 11:38:16 | 103.17p | 1,300 | £1,341.15 |
| Mar 6, 2025 | 11:31:59 | 103.55p | 21,000 | £21,745.50 |
| Mar 6, 2025 | 10:01:05 | 103.50p | 40,000 | £41,400.00 |
| Mar 6, 2025 | 10:54:06 | 103.10p | 2,846 | £2,934.23 |
| Mar 6, 2025 | 10:25:25 | 103.10p | 2,000 | £2,062.00 |
| Mar 6, 2025 | 10:05:20 | 103.10p | 1,449 | £1,493.92 |
| Mar 6, 2025 | 09:40:43 | 103.02p | 833 | £858.16 |
| Mar 6, 2025 | 08:44:58 | 103.60p | 530 | £549.08 |
| Mar 6, 2025 | 08:03:43 | 103.10p | 462 | £476.32 |
| Mar 6, 2025 | 08:00:30 | 103.10p | 500 | £515.50 |
| Mar 5, 2025 | 16:39:23 | 103.50p | 5,724 | £5,924.34 |
| Mar 5, 2025 | 16:20:25 | 103.60p | 3,000 | £3,108.00 |
| Mar 5, 2025 | 15:56:37 | 103.00p | 10,000 | £10,300.00 |
| Mar 5, 2025 | 15:22:24 | 103.05p | 12,600 | £12,984.30 |
| Mar 5, 2025 | 15:03:01 | 103.65p | 1,000 | £1,036.50 |
| Mar 5, 2025 | 14:55:06 | 103.10p | 3,108 | £3,204.35 |
| Mar 5, 2025 | 14:35:39 | 103.39p | 12,500 | £12,923.75 |
| Mar 5, 2025 | 13:25:15 | 103.80p | 40,000 | £41,520.00 |
| Mar 5, 2025 | 14:04:00 | 103.40p | 5,082 | £5,254.79 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.