1. Share Prices

  2. Michelmersh Brick Holdings PLC (MBH)

103.15p+0.65 (+0.63%)20 Dec 2024, 09:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Michelmersh Brick Holdings PLC Trades

DateTimePriceQuantityValue
Dec 20, 202409:05:26103.15p226£233.12
Dec 20, 202408:42:31103.22p582£600.74
Dec 20, 202408:41:41103.25p300£309.75
Dec 20, 202408:00:17103.38p526£543.78
Dec 19, 202415:58:50103.42p1,445£1,494.42
Dec 19, 202415:02:26101.00p53£53.53
Dec 19, 202413:47:01104.00p2£2.08
Dec 19, 202410:35:02102.50p86,786£88,955.65
Dec 19, 202412:24:19102.80p4,863£4,999.16
Dec 19, 202412:12:27103.00p98£100.94
Dec 19, 202412:07:44101.76p793£806.96
Dec 19, 202411:48:21102.90p2,400£2,469.60
Dec 19, 202411:46:36102.70p5,000£5,135.00
Dec 19, 202411:29:26102.88p38,874£39,993.57
Dec 19, 202411:18:09102.00p10,000£10,200.00
Dec 19, 202411:01:01102.50p339,298£347,780.45
Dec 19, 202411:00:32103.00p4£4.12
Dec 19, 202410:36:29101.65p1,108£1,126.28
Dec 19, 202410:33:26101.36p1,234£1,250.78
Dec 19, 202410:30:58103.00p4£4.12
Dec 19, 202410:28:18102.70p650,000£667,550.00
Dec 19, 202410:20:48102.70p2,017£2,071.46
Dec 19, 202410:15:27103.00p98£100.94
Dec 19, 202410:15:20101.33p1,847£1,871.57
Dec 19, 202410:15:12102.75p726£745.97
Dec 19, 202408:42:26100.98p4,000£4,039.00
Dec 19, 202408:31:31101.27p4,000£4,050.60
Dec 19, 202408:30:46102.24p2,000£2,044.80
Dec 19, 202408:30:27102.00p3,000£3,060.00
Dec 19, 202408:30:00102.00p3,000£3,060.00
Dec 19, 202408:25:29105.00p95£99.75
Dec 19, 202408:25:29105.00p47£49.35
Dec 19, 202408:24:16105.00p71£74.55
Dec 19, 202408:24:09103.10p10,000£10,310.00
Dec 19, 202408:23:51103.24p5,000£5,162.00
Dec 19, 202408:23:41103.21p10,000£10,321.00
Dec 19, 202408:00:02105.00p2£2.10
Dec 19, 202408:00:02105.00p20£21.00
Dec 19, 202408:00:02105.00p3£3.15
Dec 19, 202408:00:02103.00p25£25.75
Dec 18, 202417:06:08102.00p3,101£3,163.02
Dec 18, 202416:37:50102.00p3,140£3,202.80
Dec 18, 202416:35:13102.00p500£510.00
Dec 18, 202414:45:07103.27p500£516.33
Dec 18, 202414:25:49103.35p3,932£4,063.72
Dec 18, 202414:19:44103.35p2,234£2,308.84
Dec 18, 202412:57:33103.27p566£584.48
Dec 18, 202412:39:49103.39p1,550£1,602.51
Dec 18, 202411:43:39103.39p5,000£5,169.40
Dec 18, 202411:18:05104.80p954£999.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,721.202.51
Foresight Solar Fund Limited75.101.76
Raspberry Pi Holdings PLC518.502.07
Ocado Group PLC301.701.86
Ip Group PLC52.201.75
Tr Property Investment Trust PLC302.001.17

Fallers

CompanyPrice% Chg
Mony Group PLC183.70-5.55
Aston Martin Lagonda Global Holdings PLC102.30-2.76
United Utilities Group PLC1,036.09-2.62
Hochschild Mining PLC210.59-2.51
Bank Of Georgia Group PLC4,575.00-2.56
Elementis PLC135.80-2.30