1. Share Prices

  2. Michelmersh Brick Holdings PLC (MBH)

113.00p+1.00 (+0.89%)01 Aug 2025, 08:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Michelmersh Brick Holdings PLC Trades

DateTimePriceQuantityValue
Aug 1, 202508:10:50113.00p1£1.13
Jul 31, 202517:08:40112.00p5,000£5,600.00
Jul 31, 202516:41:57112.00p1,757£1,967.84
Jul 31, 202516:25:30113.00p0£0.00
Jul 31, 202516:10:29113.00p1,320£1,491.60
Jul 31, 202516:03:39111.44p4,854£5,409.30
Jul 31, 202515:30:43111.00p1£1.11
Jul 31, 202515:30:43111.00p50£55.50
Jul 31, 202515:30:43113.00p2£2.26
Jul 31, 202515:29:42111.50p4,995£5,569.43
Jul 31, 202515:14:41111.57p5,000£5,578.25
Jul 31, 202511:50:13111.00p3£3.33
Jul 31, 202511:45:18112.28p839£941.99
Jul 31, 202511:18:17112.28p202£226.80
Jul 31, 202511:01:52112.25p50£56.13
Jul 31, 202511:00:07111.50p50£55.75
Jul 31, 202509:28:03112.90p885£999.17
Jul 31, 202509:00:09111.50p550£613.25
Jul 31, 202508:28:41113.00p5,000£5,650.00
Jul 31, 202508:27:51112.00p0£0.00
Jul 31, 202508:27:44112.80p3,094£3,490.03
Jul 31, 202508:14:42113.00p1£1.13
Jul 31, 202508:14:42113.00p11£12.43
Jul 31, 202508:14:42113.00p15£16.95
Jul 31, 202508:14:42113.00p3£3.39
Jul 31, 202508:14:42113.00p0£0.00
Jul 31, 202508:14:42113.00p3£3.39
Jul 31, 202508:14:42113.00p20£22.60
Jul 31, 202508:00:08112.70p440£495.88
Jul 30, 202516:14:44112.70p887£999.65
Jul 30, 202515:58:39112.69p5,324£5,999.62
Jul 30, 202515:53:13112.69p3,900£4,394.91
Jul 30, 202515:19:19111.65p13,595£15,178.82
Jul 30, 202514:51:15112.00p6,000£6,720.00
Jul 30, 202513:11:42111.65p722£806.11
Jul 30, 202513:01:13111.65p3,224£3,599.60
Jul 30, 202512:08:08113.00p176£198.88
Jul 30, 202511:57:06111.65p500£558.25
Jul 30, 202511:49:30112.68p5,000£5,634.00
Jul 30, 202511:44:55111.65p5,450£6,084.93
Jul 30, 202511:37:05112.70p437£492.50
Jul 30, 202511:01:03111.57p1,500£1,673.48
Jul 30, 202509:04:41112.70p11,612£13,086.72
Jul 30, 202508:48:09111.40p20,169£22,468.27
Jul 30, 202508:44:52112.80p886£999.41
Jul 30, 202508:39:16111.72p4,669£5,216.21
Jul 30, 202508:30:12112.80p10£11.28
Jul 30, 202508:30:03113.00p6£6.78
Jul 30, 202508:14:26111.00p92£102.12
Jul 30, 202508:04:17113.00p212£239.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pearson PLC1,125.504.94
Melrose Industries PLC538.005.04
Kier Group PLC204.503.18
International Consolidated Airlines Group S.A.386.201.50
Imi PLC2,252.001.35
Patria Private Equity Trust PLC554.001.28

Fallers

CompanyPrice% Chg
Intertek Group PLC4,586.00-7.17
Watches Of Switzerland Group PLC327.80-6.50
Rentokil Initial PLC362.90-4.37
Astrazeneca PLC10,912.00-3.64
Spire Healthcare Group PLC211.70-2.89
St. James's Place PLC1,275.00-2.56