1. Share Prices

  2. Michelmersh Brick Holdings PLC (MBH)

102.65p-0.35 (-0.34%)01 May 2025, 10:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Michelmersh Brick Holdings PLC Trades

DateTimePriceQuantityValue
May 1, 202510:45:39102.65p905£928.98
May 1, 202509:41:24102.00p50£51.00
May 1, 202509:30:29105.00p2£2.10
May 1, 202509:09:09103.28p9,525£9,837.42
May 1, 202508:49:04104.00p20£20.80
May 1, 202508:49:04104.00p1£1.04
May 1, 202508:49:04104.00p51£53.04
May 1, 202508:49:04104.00p2£2.08
May 1, 202508:49:04104.00p2£2.08
Apr 30, 202516:53:23102.90p1,095£1,126.73
Apr 30, 202516:52:53102.90p3,582£3,685.79
Apr 30, 202516:46:35102.50p5,161£5,290.03
Apr 30, 202516:21:39102.00p0£0.00
Apr 30, 202516:21:39104.00p240£249.60
Apr 30, 202516:21:25103.00p216£222.48
Apr 30, 202516:13:26102.00p20,000£20,400.00
Apr 30, 202516:21:08102.15p505£515.86
Apr 30, 202515:52:31102.70p9,725£9,987.58
Apr 30, 202515:48:40102.70p9,725£9,987.58
Apr 30, 202515:33:59102.05p474£483.72
Apr 30, 202515:05:06103.00p1£1.03
Apr 30, 202515:04:38102.00p7,539£7,689.78
Apr 30, 202515:02:17102.00p7,350£7,497.00
Apr 30, 202515:01:42103.00p10,000£10,300.00
Apr 30, 202515:00:37103.00p4,400£4,532.00
Apr 30, 202514:56:54103.00p7,000£7,210.00
Apr 30, 202514:56:43103.00p6,396£6,587.88
Apr 30, 202514:56:13103.00p23,000£23,690.00
Apr 30, 202514:55:48103.00p6,505£6,700.15
Apr 30, 202514:52:25103.05p4,416£4,550.69
Apr 30, 202514:46:40103.00p10,000£10,300.00
Apr 30, 202514:45:27103.85p1,100£1,142.35
Apr 30, 202514:45:07103.22p5,739£5,923.51
Apr 30, 202514:42:33103.30p5,815£6,006.90
Apr 30, 202514:35:41103.00p9,715£10,006.45
Apr 30, 202514:17:05104.00p5,000£5,200.00
Apr 30, 202514:13:29104.00p162£168.48
Apr 30, 202514:13:29105.00p1£1.05
Apr 30, 202514:13:29105.00p3£3.15
Apr 30, 202514:13:29105.00p100£105.00
Apr 30, 202514:13:29104.00p168£174.72
Apr 30, 202514:13:11104.06p10,578£11,007.47
Apr 30, 202513:21:05104.22p11,455£11,938.40
Apr 30, 202513:08:05104.31p502£523.64
Apr 30, 202513:04:05104.95p2,000£2,099.00
Apr 30, 202512:54:59104.00p11,520£11,980.80
Apr 30, 202511:30:05104.31p2,500£2,607.75
Apr 30, 202511:29:28104.31p2,500£2,607.75
Apr 30, 202511:28:39104.30p1,000£1,043.00
Apr 30, 202511:28:04104.30p1,000£1,043.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.3215.99
Aston Martin Lagonda Global Holdings PLC71.305.86
C&C Group PLC144.094.71
Polar Capital Technology Trust PLC300.554.18
Endeavour Mining PLC2,098.004.07
Mobico Group PLC32.263.73

Fallers

CompanyPrice% Chg
Clarkson PLC2,990.00-8.98
4Imprint Group PLC3,085.00-9.26
Harbour Energy PLC146.70-4.12
Coats Group PLC70.00-3.31
BP PLC339.05-3.21
Elementis PLC121.40-3.04