104.50p+1.00 (+0.97%)07 Mar 2025, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Michelmersh Brick Holdings PLC Trades

DateTimePriceQuantityValue
Mar 7, 202516:09:38105.00p1,000£1,050.00
Mar 7, 202516:08:51103.50p950£983.25
Mar 7, 202516:04:03103.50p226£233.91
Mar 7, 202511:57:27105.00p198£207.90
Mar 7, 202511:57:05103.50p205£212.18
Mar 7, 202509:28:10104.00p30,521£31,741.84
Mar 7, 202509:53:53105.00p5,000£5,250.00
Mar 7, 202509:53:05103.00p185£190.55
Mar 7, 202509:53:05106.00p1£1.06
Mar 7, 202509:39:10104.00p8£8.32
Mar 7, 202509:39:10104.00p17£17.68
Mar 7, 202509:39:10104.00p1£1.04
Mar 7, 202509:39:10104.00p0£0.00
Mar 7, 202509:39:10103.00p92£94.76
Mar 7, 202509:39:10104.00p1£1.04
Mar 7, 202509:39:10104.00p1£1.04
Mar 7, 202509:39:10103.00p0£0.00
Mar 7, 202509:39:10103.00p984£1,013.52
Mar 7, 202509:36:08104.00p1,450£1,508.00
Mar 7, 202509:15:02104.00p180£187.20
Mar 7, 202508:40:55104.00p19£19.76
Mar 7, 202508:01:24104.00p94£97.76
Mar 6, 202515:53:57103.75p45,000£46,687.50
Mar 6, 202515:53:56103.88p35,000£36,356.25
Mar 6, 202516:25:13103.32p2,566£2,651.19
Mar 6, 202514:41:41103.23p3,429£3,539.76
Mar 6, 202514:37:51103.78p165£171.24
Mar 6, 202514:37:13103.22p170£175.48
Mar 6, 202514:21:40103.22p3,000£3,096.66
Mar 6, 202512:55:32103.78p1,921£1,993.61
Mar 6, 202512:34:59103.17p2,000£2,063.40
Mar 6, 202511:38:16103.17p1,300£1,341.15
Mar 6, 202511:31:59103.55p21,000£21,745.50
Mar 6, 202510:01:05103.50p40,000£41,400.00
Mar 6, 202510:54:06103.10p2,846£2,934.23
Mar 6, 202510:25:25103.10p2,000£2,062.00
Mar 6, 202510:05:20103.10p1,449£1,493.92
Mar 6, 202509:40:43103.02p833£858.16
Mar 6, 202508:44:58103.60p530£549.08
Mar 6, 202508:03:43103.10p462£476.32
Mar 6, 202508:00:30103.10p500£515.50
Mar 5, 202516:39:23103.50p5,724£5,924.34
Mar 5, 202516:20:25103.60p3,000£3,108.00
Mar 5, 202515:56:37103.00p10,000£10,300.00
Mar 5, 202515:22:24103.05p12,600£12,984.30
Mar 5, 202515:03:01103.65p1,000£1,036.50
Mar 5, 202514:55:06103.10p3,108£3,204.35
Mar 5, 202514:35:39103.39p12,500£12,923.75
Mar 5, 202513:25:15103.80p40,000£41,520.00
Mar 5, 202514:04:00103.40p5,082£5,254.79