Shares Magazine
100.50p-0.50 (-0.49%)26 Sep 2024, 16:21
Michelmersh Brick Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 26, 2024 | 16:21:10 | 100.15p | 10,000 | £10,015.00 |
| Sep 26, 2024 | 16:10:27 | 100.19p | 1,000 | £1,001.85 |
| Sep 26, 2024 | 15:21:29 | 100.22p | 745 | £746.64 |
| Sep 26, 2024 | 15:14:02 | 100.22p | 4,989 | £4,999.98 |
| Sep 26, 2024 | 14:54:53 | 101.00p | 20 | £20.20 |
| Sep 26, 2024 | 14:46:01 | 100.22p | 2,000 | £2,004.40 |
| Sep 26, 2024 | 14:45:24 | 100.22p | 2,000 | £2,004.40 |
| Sep 26, 2024 | 14:21:11 | 100.22p | 1,000 | £1,002.20 |
| Sep 26, 2024 | 14:12:09 | 101.00p | 1 | £1.01 |
| Sep 26, 2024 | 14:12:09 | 100.00p | 65 | £65.00 |
| Sep 26, 2024 | 12:11:05 | 100.35p | 100,000 | £100,350.00 |
| Sep 26, 2024 | 14:08:54 | 100.00p | 12,000 | £12,000.00 |
| Sep 26, 2024 | 13:28:35 | 100.22p | 195 | £195.43 |
| Sep 26, 2024 | 11:58:34 | 100.30p | 990 | £992.97 |
| Sep 26, 2024 | 11:50:03 | 100.10p | 1,000 | £1,001.00 |
| Sep 26, 2024 | 11:00:25 | 100.50p | 2,985 | £2,999.93 |
| Sep 26, 2024 | 10:40:43 | 100.03p | 3,100 | £3,100.93 |
| Sep 26, 2024 | 10:33:20 | 100.00p | 8,000 | £8,000.00 |
| Sep 26, 2024 | 10:30:52 | 100.50p | 193 | £193.97 |
| Sep 26, 2024 | 10:30:52 | 100.50p | 1 | £1.00 |
| Sep 26, 2024 | 10:30:52 | 100.00p | 70 | £70.00 |
| Sep 26, 2024 | 09:40:48 | 100.56p | 500 | £502.80 |
| Sep 26, 2024 | 09:13:30 | 100.56p | 76 | £76.43 |
| Sep 26, 2024 | 09:01:41 | 100.56p | 9,000 | £9,050.40 |
| Sep 26, 2024 | 08:11:18 | 100.41p | 8,847 | £8,883.27 |
| Sep 26, 2024 | 08:00:24 | 100.39p | 319 | £320.24 |
| Sep 26, 2024 | 08:00:02 | 101.00p | 6 | £6.06 |
| Sep 26, 2024 | 08:00:02 | 100.00p | 1 | £1.00 |
| Sep 26, 2024 | 08:00:02 | 101.00p | 2 | £2.02 |
| Sep 26, 2024 | 08:00:02 | 100.00p | 96 | £96.00 |
| Sep 25, 2024 | 16:35:08 | 101.00p | 500 | £505.00 |
| Sep 25, 2024 | 16:30:41 | 100.35p | 5,000 | £5,017.50 |
| Sep 25, 2024 | 15:47:51 | 100.60p | 2,000 | £2,012.00 |
| Sep 25, 2024 | 15:44:59 | 101.00p | 416 | £420.16 |
| Sep 25, 2024 | 14:12:33 | 101.00p | 5,000 | £5,050.00 |
| Sep 25, 2024 | 14:00:03 | 101.00p | 9,500 | £9,595.00 |
| Sep 25, 2024 | 12:47:28 | 100.61p | 990 | £995.99 |
| Sep 25, 2024 | 12:44:18 | 100.61p | 130 | £130.79 |
| Sep 25, 2024 | 12:28:55 | 100.61p | 1,000 | £1,006.05 |
| Sep 25, 2024 | 12:27:16 | 100.39p | 950 | £953.71 |
| Sep 25, 2024 | 12:17:59 | 100.61p | 300 | £301.82 |
| Sep 25, 2024 | 12:01:36 | 100.39p | 1,395 | £1,400.44 |
| Sep 25, 2024 | 11:49:18 | 100.61p | 5,000 | £5,030.37 |
| Sep 25, 2024 | 11:37:15 | 100.61p | 191 | £192.17 |
| Sep 25, 2024 | 11:31:30 | 101.00p | 3 | £3.03 |
| Sep 25, 2024 | 11:31:30 | 101.00p | 1 | £1.01 |
| Sep 25, 2024 | 11:30:52 | 100.62p | 1,500 | £1,509.23 |
| Sep 25, 2024 | 11:20:36 | 100.37p | 1,744 | £1,750.45 |
| Sep 25, 2024 | 10:46:55 | 100.35p | 1,605 | £1,610.62 |
| Sep 25, 2024 | 10:21:55 | 101.00p | 1 | £1.01 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 473.40 | 11.13 |
| Burberry Group PLC | 663.80 | 8.71 |
| Hochschild Mining PLC | 198.80 | 6.31 |
| Fidelity China Special Situations PLC | 199.20 | 6.18 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Prudential PLC | 681.60 | 6.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,415.00 | -4.62 |
| Petershill Partners PLC | 213.00 | -4.48 |
| BP PLC | 383.85 | -4.10 |
| Raspberry Pi Holdings PLC | 375.20 | -3.70 |
| Future PLC | 993.50 | -3.17 |
| Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.