Bid Price | 72.80p | High Price | 74.50p |
---|
Ask Price | 73.20p | Low Price | 72.60p |
---|
Open Price | 73.25p | Spread | 0.55% |
---|
Prev Close | 74.55p | Volume | 1,798,233 |
---|
Currys PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 2, 2024 | 73.25 | 74.50 | 72.60 | 72.90 | 1,798,233 |
Jul 1, 2024 | 71.80 | 75.30 | 71.44 | 74.55 | 3,357,574 |
Jun 28, 2024 | 72.70 | 72.95 | 70.75 | 72.00 | 2,182,469 |
Jun 27, 2024 | 77.30 | 77.30 | 70.00 | 71.65 | 4,864,380 |
Jun 26, 2024 | 77.40 | 77.40 | 74.30 | 76.05 | 2,775,425 |
More Currys PLC Historic Prices >Currys PLC Information
Name | Currys PLC | Index | FTSE 250 |
---|
ISIN | GB00B4Y7R145 | Epic | CURY |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Specialty Retail | Sector | Consumer Cyclical |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 1.13 bn | Prev Close | 74.55p |
---|
PE Ratio | 31.0625 | Market Cap | £826.32 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.002065 | DPS Growth (%) | -0.2125 |
---|
Current Ratio | 0.862886 | Quick Ratio | 0.292175 |
---|
Currys PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/01/24 | BUY | Bruce Marsh | FD | 60,000 @ £0.49 | £29,430.00 |
20/09/23 | BUY | Tony DeNunzio | RES | 200,000 @ £0.49 | £98,000.00 |
22/08/23 | EXR | Alex Baldock | CEO | 1,076,018 @ £0.00 | £0.00 |
22/08/23 | SEXR | Alex Baldock | CEO | 507,507 @ £0.49 | £246,700.00 |
17/08/23 | BUY | Magdalena Gerger | NED | 10,537 @ £0.51 | £5,384.00 |
More Currys PLC Director Deals >Currys PLC News