1. Share Prices

  2. Michelmersh Brick Holdings PLC (MBH)

104.00p+1.50 (+1.46%)24 Dec 2024, 10:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Michelmersh Brick Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 23, 2024102.50p102.70p101.00p102.50p12,135
Dec 20, 2024102.50p104.00p101.33p102.50p56,819
Dec 19, 2024104.00p105.00p100.97p102.50p1,187,913
Dec 18, 2024103.00p104.80p102.00p102.00p40,531
Dec 17, 2024103.00p104.00p102.00p103.00p131,132
Dec 16, 2024103.00p104.00p102.00p103.00p80,997
Dec 13, 2024101.00p103.20p101.00p102.00p124,659
Dec 12, 2024101.00p102.00p100.18p101.00p50,840
Dec 11, 2024101.00p102.00p100.00p101.00p445,341
Dec 10, 2024101.00p102.00p100.00p101.00p52,096
Dec 9, 2024101.50p102.00p100.00p101.00p92,589
Dec 6, 2024101.50p102.00p100.00p101.50p142,150
Dec 5, 2024101.50p101.97p101.00p101.50p78,129
Dec 4, 2024103.00p104.00p101.00p101.50p588,729
Dec 3, 2024105.00p106.90p102.69p103.00p285,124
Dec 2, 2024105.00p107.00p103.00p105.00p57,841
Nov 29, 2024105.00p107.00p103.00p105.00p82,952
Nov 28, 2024105.00p106.91p104.20p105.00p11,709
Nov 27, 2024105.50p108.00p105.00p105.00p132,362
Nov 26, 2024105.00p108.00p105.00p105.50p539,945
Nov 25, 2024105.50p107.00p104.00p105.00p124,029
Nov 22, 2024104.00p108.00p103.00p105.50p117,683
Nov 21, 2024105.00p106.00p104.00p104.00p42,868
Nov 20, 2024106.50p106.27p104.35p105.00p90,668
Nov 19, 2024105.50p107.39p105.00p106.50p200,502
Nov 18, 2024106.50p107.00p105.00p105.50p109,333
Nov 15, 2024106.00p107.00p105.00p106.50p84,580
Nov 14, 2024106.50p107.00p105.10p106.00p530,281
Nov 13, 2024108.50p110.00p106.00p106.50p176,666
Nov 12, 2024106.50p111.65p106.00p108.50p291,857
Nov 11, 2024104.00p107.00p103.00p105.00p198,674
Nov 8, 2024105.00p106.00p101.00p104.00p365,728
Nov 7, 2024105.00p106.00p104.39p105.50p307,600
Nov 6, 2024104.50p106.00p104.00p105.00p140,455
Nov 5, 2024104.50p106.00p103.00p104.50p130,735
Nov 4, 2024105.00p106.00p103.00p104.50p164,264
Nov 1, 2024103.50p105.90p103.00p103.50p261,690
Oct 31, 2024107.00p108.00p103.00p103.50p296,517
Oct 30, 2024103.00p109.05p102.00p108.00p573,999
Oct 29, 2024101.00p103.89p100.10p103.00p386,329
Oct 28, 202498.00p101.00p97.00p100.50p339,358
Oct 25, 202498.00p99.00p97.00p97.00p125,637
Oct 24, 202496.00p97.00p97.00p98.00p361,716
Oct 23, 202495.50p97.00p95.00p96.00p83,813
Oct 22, 202495.50p96.00p95.00p95.50p128,183
Oct 21, 202495.00p96.00p94.20p95.50p216,120
Oct 18, 202494.00p97.00p93.00p95.00p368,302
Oct 17, 202492.50p95.00p92.00p94.00p231,303
Oct 16, 202493.50p94.00p92.00p92.00p195,361
Oct 15, 202493.50p95.00p92.47p95.00p159,568
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC108.605.44
North Atlantic Smaller Companies Investment Trust PLC3,736.803.80
Mobico Group PLC79.233.37
Airtel Africa PLC111.822.97
Aston Martin Lagonda Global Holdings PLC105.602.72
Harworth Group PLC173.502.66

Fallers

CompanyPrice% Chg
Vistry Group PLC538.50-17.66
Crest Nicholson Holdings PLC166.59-2.01
Persimmon PLC1,189.00-1.82
Jpmorgan Japanese Investment Trust PLC554.00-1.25
Hilton Food Group PLC885.09-0.77
Firstgroup PLC165.15-0.75