104.50p+1.00 (+0.97%)07 Mar 2025, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Michelmersh Brick Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 7, 2025103.50p106.00p103.00p104.50p41,136
Mar 6, 2025103.50p103.88p103.02p103.50p184,171
Mar 5, 2025105.00p106.00p103.00p103.50p398,024
Mar 4, 2025106.00p107.00p104.04p105.00p115,725
Mar 3, 2025106.50p108.00p105.00p106.00p61,515
Feb 28, 2025107.25p108.50p106.00p106.00p70,443
Feb 27, 2025107.25p108.50p106.45p107.25p76,130
Feb 26, 2025107.25p108.00p106.45p108.00p54,791
Feb 25, 2025108.00p109.00p107.00p108.00p82,785
Feb 24, 2025109.00p110.00p107.40p108.00p177,426
Feb 21, 2025109.50p110.00p108.00p109.00p7,759
Feb 20, 2025109.50p110.00p109.00p109.50p134,998
Feb 19, 2025108.50p110.00p107.50p109.25p280,064
Feb 18, 2025107.25p110.00p106.50p108.50p66,484
Feb 17, 2025106.50p108.00p105.00p107.25p47,358
Feb 14, 2025106.00p107.66p105.00p106.50p64,057
Feb 13, 2025107.00p108.00p105.00p106.00p94,364
Feb 12, 2025107.00p108.00p106.00p107.00p128,106
Feb 11, 2025107.00p107.94p106.00p107.00p142,348
Feb 10, 2025107.50p108.91p106.00p107.00p118,845
Feb 7, 2025109.00p110.00p107.00p107.50p66,227
Feb 6, 2025107.00p110.00p106.00p109.00p126,906
Feb 5, 2025107.00p109.00p106.00p107.00p86,787
Feb 4, 2025107.00p109.00p106.00p107.00p96,315
Feb 3, 2025108.50p110.00p106.05p108.50p222,751
Jan 31, 2025108.50p111.00p107.06p109.00p272,950
Jan 30, 2025108.00p110.00p107.12p108.50p118,437
Jan 29, 2025106.00p111.00p105.00p108.00p207,962
Jan 28, 2025104.00p106.00p104.00p105.50p267,028
Jan 27, 2025104.00p105.00p102.00p104.00p71,866
Jan 24, 2025105.00p105.80p104.00p105.00p45,529
Jan 23, 2025105.00p106.00p104.45p106.00p57,983
Jan 22, 2025104.50p106.00p104.00p105.00p44,293
Jan 21, 2025104.50p105.00p104.00p104.50p77,693
Jan 20, 2025104.50p105.00p104.00p104.50p152,811
Jan 17, 2025105.00p107.00p104.00p105.00p63,522
Jan 16, 2025106.00p107.00p104.00p105.00p149,869
Jan 15, 2025106.00p107.00p105.02p106.00p86,738
Jan 14, 2025107.25p108.50p105.00p105.00p140,122
Jan 13, 2025105.00p108.00p104.00p107.25p178,839
Jan 10, 2025101.50p109.00p100.00p105.00p349,590
Jan 9, 2025101.00p102.00p99.00p101.00p77,383
Jan 8, 2025101.00p102.00p100.00p101.00p21,141
Jan 7, 2025101.00p102.00p100.00p101.00p33,293
Jan 6, 2025100.50p102.00p99.40p101.00p104,439
Jan 3, 2025100.50p102.00p99.99p100.50p31,363
Jan 2, 2025100.00p101.00p99.77p101.00p84,619
Dec 31, 2024100.00p101.00p99.00p99.50p46,320
Dec 30, 2024100.50p102.00p99.00p99.00p135,809
Dec 27, 2024102.25p104.00p100.00p100.50p104,469
Showing 1 to 50 of 253
March
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
25
26
27
28
29
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
March
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00