213.50p+6.50 (+3.14%)24 Mar 2025, 19:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price214.50pHigh Price218.50p
Ask Price215.50pLow Price199.60p
Open Price200.00pSpread0.46%
Prev Close207.00pVolume486,102

Cmc Markets PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 21, 2025203.00215.50203.00207.00550,874
Mar 20, 2025226.00226.00210.00211.00486,131
Mar 19, 2025216.00224.50214.00216.00918,727
Mar 18, 2025210.00220.00210.00215.50128,295
Mar 17, 2025227.00227.00214.00215.00603,166
More Cmc Markets PLC Historic Prices >

Cmc Markets PLC Information

NameCmc Markets PLCIndexFTSE 250
ISINGB00B14SKR37EpicCMCX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryCapital MarketsSectorFinancial Services
EMS3,000Trading StatusClosed
Shares in Issue279.82 mPrev Close207.00p
PE Ratio6.831683Market Cap£597.41 m
Div Yield5.02Div per Share£0.07
EPS£0.13Div Cover1.7534
PEGn/aEPS Growth (%)0.00
ROCE0.085697DPS Growth (%)-0.6042
Current Ratio1.989183Quick Ratio1.830551

Cmc Markets PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/03/25BUYDavid FinebergED148,952 @ £2.15£320,133.00
07/03/25BUYDavid FinebergED47,348 @ £2.12£100,151.00
06/02/25BUYDavid FinebergED132 @ £2.26£298.00
06/02/25BUYAlbert SoleimanRES134 @ £2.26£303.00
13/01/25DRIPDavid FinebergED165 @ £2.42£400.00
13/01/25DRIPMatthew LewisED4,337 @ £2.44£10,582.00
13/01/25DRIPAlbert SoleimanRES96 @ £2.42£233.00
06/01/25BUYDavid FinebergED124 @ £2.42£300.00
06/01/25BUYAlbert SoleimanRES124 @ £2.42£300.00
06/12/24BUYDavid FinebergED104 @ £2.91£303.00
More Cmc Markets PLC Director Deals >

Cmc Markets PLC News