Shares Magazine
271.50p-17.00 (-5.89%)22 Nov 2024, 13:18
Share Price
Set up a new alert »| Bid Price | 270.50p | High Price | 297.72p |
|---|---|---|---|
| Ask Price | 272.00p | Low Price | 269.00p |
| Open Price | 288.50p | Spread | 0.55% |
| Prev Close | 288.50p | Volume | 1,140,450 |
Cmc Markets PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 338.00 | 349.00 | 281.00 | 288.50 | 2,075,575 |
| Nov 20, 2024 | 335.00 | 342.60 | 329.50 | 338.50 | 501,256 |
| Nov 19, 2024 | 317.50 | 331.00 | 317.50 | 331.00 | 146,280 |
| Nov 18, 2024 | 322.50 | 330.00 | 317.50 | 327.50 | 105,991 |
| Nov 15, 2024 | 330.00 | 330.00 | 319.00 | 325.00 | 775,773 |
Cmc Markets PLC Information
| Name | Cmc Markets PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B14SKR37 | Epic | CMCX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Capital Markets | Sector | Financial Services |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 279.82 m | Prev Close | 288.50p |
| PE Ratio | 9.521452 | Market Cap | £758.30 m |
| Div Yield | 2.88 | Div per Share | £0.07 |
| EPS | £0.13 | Div Cover | 1.7534 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.085697 | DPS Growth (%) | -0.6042 |
| Current Ratio | 1.989183 | Quick Ratio | 1.830551 |
Cmc Markets PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/11/24 | BUY | David Fineberg | ED | 94 @ £3.16 | £297.00 |
| 06/11/24 | BUY | Albert Soleiman | FD | 96 @ £3.16 | £303.00 |
| 09/10/24 | BUY | David Fineberg | ED | 100 @ £3.03 | £303.00 |
| 09/10/24 | BUY | Albert Soleiman | FD | 98 @ £3.03 | £297.00 |
| 09/09/24 | BUY | David Fineberg | ED | 94 @ £3.19 | £299.00 |
| 09/09/24 | BUY | Albert Soleiman | FD | 94 @ £3.19 | £299.00 |
| 03/09/24 | SELL | David Fineberg | ED | 13,711 @ £3.17 | £43,464.00 |
| 15/08/24 | DRIP | David Fineberg | ED | 7 @ £3.17 | £22.00 |
| 15/08/24 | DRIP | Matthew Lewis | ED | 6,977 @ £3.17 | £22,105.00 |
| 14/08/24 | DRIP | David Fineberg | ED | 591 @ £3.17 | £1,872.00 |
Cmc Markets PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,529.17 | 15.54 |
| Clarkson PLC | 3,845.00 | 6.81 |
| Ithaca Energy PLC | 115.72 | 6.17 |
| B&M European Value Retail S.A. | 352.70 | 4.04 |
| Genus PLC | 1,710.00 | 4.01 |
| Diploma PLC | 4,390.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 270.50 | -6.24 |
| W.A.G Payment Solutions PLC | 81.80 | -3.76 |
| Close Brothers Group PLC | 207.60 | -3.17 |
| Barclays PLC | 255.35 | -2.78 |
| Goodwin PLC | 6,625.00 | -2.57 |
| Standard Chartered PLC | 938.60 | -2.13 |