Shares Magazine
217.00p+6.50 (+3.09%)21 Feb 2025, 14:05
Share Price
Set up a new alert »| Bid Price | 216.50p | High Price | 217.00p |
|---|---|---|---|
| Ask Price | 217.50p | Low Price | 209.00p |
| Open Price | 209.00p | Spread | 0.46% |
| Prev Close | 210.50p | Volume | 59,255 |
Cmc Markets PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2025 | 210.00 | 216.50 | 209.00 | 210.50 | 191,139 |
| Feb 19, 2025 | 214.00 | 222.50 | 212.00 | 215.00 | 230,591 |
| Feb 18, 2025 | 215.50 | 220.50 | 212.00 | 216.00 | 232,253 |
| Feb 17, 2025 | 227.50 | 227.50 | 216.00 | 218.00 | 92,235 |
| Feb 14, 2025 | 220.00 | 227.00 | 218.50 | 219.50 | 134,066 |
Cmc Markets PLC Information
| Name | Cmc Markets PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B14SKR37 | Epic | CMCX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Capital Markets | Sector | Financial Services |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 279.82 m | Prev Close | 210.50p |
| PE Ratio | 6.947195 | Market Cap | £607.20 m |
| Div Yield | 4.94 | Div per Share | £0.07 |
| EPS | £0.13 | Div Cover | 1.7534 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.085697 | DPS Growth (%) | -0.6042 |
| Current Ratio | 1.989183 | Quick Ratio | 1.830551 |
Cmc Markets PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/02/25 | BUY | David Fineberg | ED | 132 @ £2.26 | £298.00 |
| 06/02/25 | BUY | Albert Soleiman | FD | 134 @ £2.26 | £303.00 |
| 13/01/25 | DRIP | David Fineberg | ED | 165 @ £2.42 | £400.00 |
| 13/01/25 | DRIP | Matthew Lewis | ED | 4,337 @ £2.44 | £10,582.00 |
| 13/01/25 | DRIP | Albert Soleiman | FD | 96 @ £2.42 | £233.00 |
| 06/01/25 | BUY | David Fineberg | ED | 124 @ £2.42 | £300.00 |
| 06/01/25 | BUY | Albert Soleiman | FD | 124 @ £2.42 | £300.00 |
| 06/12/24 | BUY | David Fineberg | ED | 104 @ £2.91 | £303.00 |
| 06/12/24 | BUY | Albert Soleiman | FD | 102 @ £2.91 | £297.00 |
| 06/11/24 | BUY | David Fineberg | ED | 94 @ £3.16 | £297.00 |
Cmc Markets PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 78.40 | 13.46 |
| Aston Martin Lagonda Global Holdings PLC | 121.00 | 6.70 |
| Standard Chartered PLC | 1,190.25 | 4.41 |
| Natwest Group PLC | 453.70 | 4.04 |
| Lion Finance Group PLC | 5,350.00 | 3.48 |
| Hollywood Bowl Group PLC | 277.50 | 3.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 123.70 | -6.29 |
| Oxford Instruments PLC | 1,980.00 | -2.22 |
| Endeavour Mining PLC | 1,766.00 | -2.16 |
| Bae Systems PLC | 1,258.00 | -2.02 |
| Gsk PLC | 1,418.50 | -1.97 |
| British American Tobacco PLC | 2,983.00 | -1.71 |