| Bid Price | 253.00p | High Price | 263.00p |
|---|
| Ask Price | 253.50p | Low Price | 252.00p |
|---|
| Open Price | 257.50p | Spread | 0.20% |
|---|
| Prev Close | 256.00p | Volume | 258,637 |
|---|
Cmc Markets PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 26, 2025 | 244.50 | 262.00 | 244.50 | 256.00 | 643,657 |
| Jun 25, 2025 | 244.50 | 260.50 | 244.50 | 249.50 | 481,692 |
| Jun 24, 2025 | 244.50 | 255.50 | 244.50 | 250.50 | 733,279 |
| Jun 23, 2025 | 248.00 | 255.00 | 244.50 | 249.00 | 570,930 |
| Jun 20, 2025 | 244.50 | 260.50 | 244.50 | 249.00 | 1,264,273 |
Cmc Markets PLC Information
| Name | Cmc Markets PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B14SKR37 | Epic | CMCX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 272.49 m | Prev Close | 256.00p |
|---|
| PE Ratio | 11.327434 | Market Cap | £690.76 m |
|---|
| Div Yield | 4.06 | Div per Share | £0.03 |
|---|
| EPS | £0.10 | Div Cover | 3.1613 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.063745 | DPS Growth (%) | 1.1224 |
|---|
| Current Ratio | 2.139815 | Quick Ratio | 1.993162 |
|---|
Cmc Markets PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/06/25 | SELL | David Fineberg | ED | 20,000 @ £2.48 | £49,520.00 |
| 19/06/25 | SELL | David Fineberg | ED | 15,437 @ £2.48 | £38,222.00 |
| 19/06/25 | SELL | David Fineberg | ED | 5,275 @ £2.48 | £13,082.00 |
| 19/06/25 | SELL | David Fineberg | ED | 17,157 @ £2.55 | £43,750.00 |
| 19/06/25 | SELL | David Fineberg | ED | 6,241 @ £2.54 | £15,854.00 |
| 18/06/25 | SELL | David Fineberg | ED | 35,235 @ £2.55 | £89,768.00 |
| 18/06/25 | SELL | David Fineberg | ED | 655 @ £2.56 | £1,679.00 |
| 06/06/25 | BUY | David Fineberg | ED | 124 @ £2.42 | £300.00 |
| 07/05/25 | BUY | David Fineberg | ED | 118 @ £2.55 | £301.00 |
| 08/04/25 | BUY | David Fineberg | ED | 152 @ £1.97 | £299.00 |
Cmc Markets PLC News
