Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 99.69 | 0.86 | -0.44 | 1.06 | 36.23 | 37.78 |
| Automobiles & Parts | -7.78 | -0.68 | -1.09 | 12.70 | -28.90 | -26.24 |
| Banks | 15.49 | 0.32 | -1.27 | 2.82 | 31.07 | 33.44 |
| Beverages | -112.61 | -0.55 | -4.53 | 4.61 | -8.68 | -8.77 |
| Chemicals | 13.73 | 0.20 | -1.95 | -2.83 | -26.45 | -26.95 |
| Construction & Materials | -59.77 | -0.50 | -3.52 | -1.14 | 28.05 | 29.36 |
| Electricity | -23.28 | -0.23 | -3.75 | -4.94 | -10.10 | -9.67 |
| Electronic & Electrical Equip. | -36.39 | -0.36 | -1.67 | 5.87 | 0.86 | -0.15 |
| Equity Investment Instruments | -17.62 | -0.15 | -2.23 | 1.14 | 4.45 | 5.46 |
| Food & Drug Retailers | -20.02 | -0.45 | -2.50 | 1.14 | 10.40 | 10.53 |
| Food Producers | -35.03 | -0.46 | -3.23 | -2.72 | 4.01 | 3.80 |
| Gas Water & Multiutilities index | 12.75 | 0.22 | -2.25 | -4.52 | -4.98 | -6.35 |
| General Financial | -43.06 | -0.25 | -1.22 | 3.51 | 19.89 | 19.90 |
| General Industrials | -16.26 | -0.22 | -4.16 | -3.01 | 8.76 | 7.78 |
| General Retailers | 0.00 | 0.00 | -0.53 | 1.22 | 23.39 | 24.85 |
| Health Care Equip.& Services | -47.52 | -0.45 | -2.63 | 3.01 | -1.77 | -1.77 |
| Household Goods | -42.24 | -0.39 | -2.32 | -0.68 | -16.56 | -16.26 |
| Index - Leisure Goods | 406.24 | 1.25 | -4.99 | 10.99 | 36.46 | 34.62 |
| Industrial Engineering | -81.62 | -0.66 | -3.86 | 4.99 | -13.34 | -12.97 |
| Industrial Metals | -1.80 | -0.03 | -4.89 | -4.87 | -15.28 | -14.35 |
| Industrial Transportation | -29.37 | -0.77 | -3.53 | -15.42 | -5.50 | -5.93 |
| Life Insurance | -6.11 | -0.11 | -3.54 | -0.29 | -13.65 | -12.74 |
| Media | -94.81 | -0.74 | -3.67 | 1.58 | 14.50 | 15.15 |
| Mining | -27.87 | -0.27 | -3.68 | -5.83 | 3.86 | 2.30 |
| Mobile Telecommunications | 0.41 | 0.02 | -3.66 | -4.46 | 2.66 | 3.34 |
| Nonlife Insurance | 21.46 | 0.55 | -2.49 | 13.78 | 16.47 | 14.77 |
| Oil & Gas Producers | -1.71 | -0.02 | -4.21 | -4.58 | -11.08 | -11.18 |
| Personal Goods | -19.04 | -0.12 | -1.34 | 17.38 | -28.48 | -31.08 |
| Pharmaceuticals & Biotech. | 170.70 | 0.86 | -0.65 | 3.49 | -1.79 | -0.98 |
| Real Estate & Investment Servic | -21.28 | -0.87 | -3.78 | 5.16 | 4.77 | 5.01 |
| Real Estate Investment Trusts | -7.24 | -0.36 | -3.21 | -5.26 | -17.56 | -18.71 |
| Software & Computer Services | -15.31 | -0.58 | -2.68 | -0.63 | 8.22 | 8.47 |
| Support Services | -56.75 | -0.54 | -3.19 | -2.54 | -0.20 | -0.56 |
| Tobacco | -9.51 | -0.03 | -3.22 | -0.37 | 29.83 | 27.92 |
| Travel & Leisure | -22.65 | -0.25 | -1.23 | 7.24 | 22.48 | 20.90 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 107.50 | 2.09 |
| Bae Systems PLC | 1,171.00 | 1.30 |
| Astrazeneca PLC | 10,388.00 | 1.29 |
| Standard Chartered PLC | 981.20 | 0.95 |
| Pershing Square Holdings LTD | 3,740.00 | 0.92 |
| Rolls-Royce Holdings PLC | 579.60 | 0.73 |
| Croda International PLC | 3,365.00 | 0.63 |
| Easyjet PLC | 575.00 | 0.59 |
| Land Securities Group PLC | 569.00 | 0.53 |
| HSBC Holdings PLC | 764.70 | 0.51 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Schroders PLC | 304.20 | -2.56 |
| Entain PLC | 690.94 | -2.36 |
| Frasers Group PLC | 618.50 | -1.28 |
| Rightmove PLC | 649.20 | -1.04 |
| Spirax Group PLC | 6,880.00 | -1.01 |
| Ashtead Group PLC | 4,981.00 | -0.97 |
| Diploma PLC | 4,264.00 | -0.93 |
| Vistry Group PLC | 652.91 | -0.92 |
| Wpp PLC | 825.60 | -0.91 |
| Auto Trader Group PLC | 779.80 | -0.89 |
Latest Market & Company News
| 09:35 | TIFS | Form 8.5 (EPT/RI) | RNS |
| 09:33 | Form 8.5 (EPT/RI) | RNS | |
| 09:32 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:32 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:31 | AV. | Form 8.5 (EPT/RI) | RNS |
| 09:30 | CRH | Transaction in Own Shares | RNS |
| 09:29 | AV. | Form 8.3 - Aviva plc | RNS |
| 09:29 | SMDS | Form 8.5 (EPT/NON-RI) | RNS |
| 09:28 | DLG | Form 8.5 (EPT/RI) | RNS |
| 09:27 | FRAS, BOO | boohoo completes London office sale; Frasers pursues board position | Alliance |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
