| Bid Price | 2.80p | High Price | 3.00p |
|---|
| Ask Price | 3.10p | Low Price | 2.80p |
|---|
| Open Price | 3.00p | Spread | 9.68% |
|---|
| Prev Close | 3.00p | Volume | 4,933,035 |
|---|
Jubilee Metals Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 8, 2025 | 2.90 | 3.10 | 2.80 | 3.00 | 8,007,463 |
| Oct 7, 2025 | 3.05 | 3.10 | 2.80 | 3.00 | 8,373,350 |
| Oct 6, 2025 | 3.48 | 3.54 | 3.00 | 3.02 | 13,531,580 |
| Oct 3, 2025 | 3.33 | 3.40 | 3.17 | 3.32 | 9,719,612 |
| Oct 2, 2025 | 3.35 | 3.50 | 3.20 | 3.20 | 8,715,113 |
Jubilee Metals Group PLC Information
| Name | Jubilee Metals Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0031852162 | Epic | JLP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 300,000 | Trading Status | Closed |
|---|
| Shares in Issue | 3.15 bn | Prev Close | 3.00p |
|---|
| PE Ratio | 80.517567 | Market Cap | £92.82 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.021403 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.041889 | Quick Ratio | 0.80225 |
|---|
Jubilee Metals Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/09/25 | BUY | Jonathan Morley-Kirk | FD | 1,000,000 @ £0.03 | £31,000.00 |
| 24/07/24 | BUY | Leon Coetzer | RES | 625,000 @ £0.06 | £40,000.00 |
| 17/02/23 | BUY | Leon Coetzer | RES | 270,000 @ £0.09 | £24,570.00 |
| 17/02/23 | BUY | Manuel De Sousa-Oliveira | RES | 100,000 @ £0.09 | £9,080.00 |
| 17/02/23 | BUY | Manuel De Sousa-Oliveira | RES | 326,000 @ £0.09 | £29,712.00 |
| 13/06/22 | SELL | Nakedi Phosa | CH | 1,500,000 @ £0.15 | £225,000.00 |
| 06/06/22 | EXR | Nakedi Phosa | CH | 500,000 @ £0.06 | £30,000.00 |
| 06/06/22 | EXR | Nakedi Phosa | CH | 500,000 @ £0.04 | £17,500.00 |
| 06/06/22 | EXR | Nakedi Phosa | CH | 500,000 @ £0.04 | £20,000.00 |
| 29/01/21 | BUY | Colin Bird | RES | 500,000 @ £0.11 | £53,850.00 |
Jubilee Metals Group PLC News
