| Bid Price | 4.70p | High Price | 5.00p |
|---|
| Ask Price | 4.90p | Low Price | 4.72p |
|---|
| Open Price | 4.90p | Spread | 4.08% |
|---|
| Prev Close | 4.90p | Volume | 2,297,216 |
|---|
Jubilee Metals Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 26, 2024 | 4.85 | 5.00 | 4.80 | 4.90 | 4,307,184 |
| Nov 25, 2024 | 5.20 | 5.30 | 4.80 | 5.16 | 7,330,024 |
| Nov 22, 2024 | 5.25 | 5.30 | 5.10 | 5.10 | 1,448,075 |
| Nov 21, 2024 | 5.35 | 5.40 | 5.20 | 5.26 | 3,389,252 |
| Nov 20, 2024 | 5.35 | 5.40 | 5.20 | 5.35 | 3,587,807 |
Jubilee Metals Group PLC Information
| Name | Jubilee Metals Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0031852162 | Epic | JLP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 3.01 bn | Prev Close | 4.90p |
|---|
| PE Ratio | 30.702909 | Market Cap | £143.07 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.014763 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.129905 | Quick Ratio | 0.529463 |
|---|
Jubilee Metals Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/07/24 | BUY | Leon Coetzer | RES | 625,000 @ £0.06 | £40,000.00 |
| 17/02/23 | BUY | Leon Coetzer | RES | 270,000 @ £0.09 | £24,570.00 |
| 17/02/23 | BUY | Manuel De Sousa-Oliveira | NED | 100,000 @ £0.09 | £9,080.00 |
| 17/02/23 | BUY | Manuel De Sousa-Oliveira | NED | 326,000 @ £0.09 | £29,712.00 |
| 13/06/22 | SELL | Nakedi Phosa | CH | 1,500,000 @ £0.15 | £225,000.00 |
| 06/06/22 | EXR | Nakedi Phosa | CH | 500,000 @ £0.06 | £30,000.00 |
| 06/06/22 | EXR | Nakedi Phosa | CH | 500,000 @ £0.04 | £17,500.00 |
| 06/06/22 | EXR | Nakedi Phosa | CH | 500,000 @ £0.04 | £20,000.00 |
| 29/01/21 | BUY | Colin Bird | RES | 500,000 @ £0.11 | £53,850.00 |
| 29/01/21 | BUY | Leon Coetzer | RES | 500,000 @ £0.11 | £54,500.00 |
Jubilee Metals Group PLC News
