| Bid Price | 3.55p | High Price | 3.70p |
|---|
| Ask Price | 3.70p | Low Price | 3.50p |
|---|
| Open Price | 3.60p | Spread | 4.05% |
|---|
| Prev Close | 3.60p | Volume | 2,620,666 |
|---|
Jubilee Metals Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 21, 2025 | 3.60 | 3.70 | 3.53 | 3.60 | 2,385,559 |
| Mar 20, 2025 | 3.45 | 3.60 | 3.48 | 3.60 | 29,623,200 |
| Mar 19, 2025 | 3.42 | 3.50 | 3.35 | 3.50 | 8,937,945 |
| Mar 18, 2025 | 3.42 | 3.50 | 3.35 | 3.50 | 6,653,862 |
| Mar 17, 2025 | 3.42 | 3.50 | 3.35 | 3.42 | 5,552,628 |
Jubilee Metals Group PLC Information
| Name | Jubilee Metals Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0031852162 | Epic | JLP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 3.07 bn | Prev Close | 3.60p |
|---|
| PE Ratio | 23.339704 | Market Cap | £111.13 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.014763 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.129905 | Quick Ratio | 0.529463 |
|---|
Jubilee Metals Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/07/24 | BUY | Leon Coetzer | RES | 625,000 @ £0.06 | £40,000.00 |
| 17/02/23 | BUY | Leon Coetzer | RES | 270,000 @ £0.09 | £24,570.00 |
| 17/02/23 | BUY | Manuel De Sousa-Oliveira | NED | 100,000 @ £0.09 | £9,080.00 |
| 17/02/23 | BUY | Manuel De Sousa-Oliveira | NED | 326,000 @ £0.09 | £29,712.00 |
| 13/06/22 | SELL | Nakedi Phosa | CH | 1,500,000 @ £0.15 | £225,000.00 |
| 06/06/22 | EXR | Nakedi Phosa | CH | 500,000 @ £0.06 | £30,000.00 |
| 06/06/22 | EXR | Nakedi Phosa | CH | 500,000 @ £0.04 | £17,500.00 |
| 06/06/22 | EXR | Nakedi Phosa | CH | 500,000 @ £0.04 | £20,000.00 |
| 29/01/21 | BUY | Colin Bird | RES | 500,000 @ £0.11 | £53,850.00 |
| 29/01/21 | BUY | Leon Coetzer | RES | 500,000 @ £0.11 | £54,500.00 |
Jubilee Metals Group PLC News
