| Bid Price | 278.60p | High Price | 283.80p |
|---|
| Ask Price | 279.00p | Low Price | 278.20p |
|---|
| Open Price | 280.80p | Spread | 0.14% |
|---|
| Prev Close | 277.60p | Volume | 939,487 |
|---|
Bridgepoint Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 280.80 | 283.80 | 278.20 | 278.20 | 939,487 |
| Dec 11, 2025 | 279.00 | 281.30 | 276.00 | 277.60 | 571,573 |
| Dec 10, 2025 | 279.00 | 283.20 | 279.00 | 279.40 | 1,361,540 |
| Dec 9, 2025 | 280.40 | 287.40 | 279.60 | 281.40 | 1,092,846 |
| Dec 8, 2025 | 282.00 | 285.20 | 279.00 | 279.20 | 912,209 |
Bridgepoint Group PLC Information
| Name | Bridgepoint Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BND88V85 | Epic | BPT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 824.72 m | Prev Close | 277.60p |
|---|
| PE Ratio | 52.490566 | Market Cap | £2.29 bn |
|---|
| Div Yield | 3.34 | Div per Share | £0.05 |
|---|
| EPS | £0.04 | Div Cover | 0.9348 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.010278 | DPS Growth (%) | 0.0714 |
|---|
| Current Ratio | 6.81603 | Quick Ratio | 6.599484 |
|---|
Bridgepoint Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/11/25 | BUY | Ruth Prior | FD | 179,000 @ £2.78 | £497,996.00 |
| 17/11/25 | BUY | Cyrus Taraporevala | NED | 100,000 @ £2.84 | £283,800.00 |
| 21/09/23 | BUY | Adam Jones | RES | 100,000 @ £1.95 | £195,240.00 |
| 08/09/23 | BUY | William Jackson | RES | 200,000 @ £1.89 | £377,800.00 |
| 21/03/23 | BUY | Cyrus Taraporevala | NED | 40,000 @ £1.95 | £77,944.00 |
| 17/03/23 | BUY | Cyrus Taraporevala | NED | 51,483 @ £2.11 | £108,547.00 |
| 17/03/23 | BUY | Cyrus Taraporevala | NED | 8,517 @ £2.11 | £17,973.00 |
| 23/09/22 | BUY | William Jackson | RES | 100,000 @ £2.35 | £235,400.00 |
| 23/09/22 | BUY | William Jackson | RES | 300,000 @ £2.38 | £713,700.00 |
Bridgepoint Group PLC News
