320.20p-0.40 (-0.12%)25 Jul 2025, 09:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price320.00pHigh Price320.40p
Ask Price322.00pLow Price305.40p
Open Price305.40pSpread0.62%
Prev Close320.60pVolume3,937

Bridgepoint Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 2025338.40338.40315.60320.60407,557
Jul 23, 2025319.40327.00316.08323.20627,118
Jul 22, 2025326.60331.20314.80316.60460,540
Jul 21, 2025331.00338.60316.20325.00679,260
Jul 18, 2025360.40366.68334.78341.001,044,400
More Bridgepoint Group PLC Historic Prices >

Bridgepoint Group PLC Information

NameBridgepoint Group PLCIndexFTSE 250
ISINGB00BND88V85EpicBPT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS3,000Trading StatusRegular Trading
Shares in Issue825.13 mPrev Close320.60p
PE Ratio60.490566Market Cap£2.64 bn
Div Yield2.87Div per Share£0.05
EPS£0.04Div Cover0.9348
PEGn/aEPS Growth (%)0.00
ROCE0.010268DPS Growth (%)0.0714
Current Ratio6.81603Quick Ratio6.599484

Bridgepoint Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/09/23BUYAdam JonesRES100,000 @ £1.95£195,240.00
08/09/23BUYWilliam JacksonRES200,000 @ £1.89£377,800.00
21/03/23BUYCyrus TaraporevalaNED40,000 @ £1.95£77,944.00
17/03/23BUYCyrus TaraporevalaNED51,483 @ £2.11£108,547.00
17/03/23BUYCyrus TaraporevalaNED8,517 @ £2.11£17,973.00
23/09/22BUYWilliam JacksonRES100,000 @ £2.35£235,400.00
23/09/22BUYWilliam JacksonRES300,000 @ £2.38£713,700.00
More Bridgepoint Group PLC Director Deals >

Bridgepoint Group PLC News