316.40p+10.60 (+3.47%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price314.20pHigh Price320.20p
Ask Price315.20pLow Price307.40p
Open Price320.20pSpread0.32%
Prev Close305.80pVolume529,961

Bridgepoint Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 2025320.20320.20307.40316.40529,961
Jun 26, 2025303.80310.60296.40305.80446,841
Jun 25, 2025312.20312.20298.40300.40409,832
Jun 24, 2025288.20306.40286.60301.80691,516
Jun 23, 2025285.40287.60275.00281.00325,107
More Bridgepoint Group PLC Historic Prices >

Bridgepoint Group PLC Information

NameBridgepoint Group PLCIndexFTSE 250
ISINGB00BND88V85EpicBPT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS3,000Trading StatusClosed
Shares in Issue825.35 mPrev Close305.80p
PE Ratio49.4375Market Cap£2.61 bn
Div Yield2.91Div per Share£0.05
EPS£0.01Div Cover0.3043
PEGn/aEPS Growth (%)0.00
ROCE0.012391DPS Growth (%)0.0714
Current Ratio5.64543Quick Ratio5.378094

Bridgepoint Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/09/23BUYAdam JonesRES100,000 @ £1.95£195,240.00
08/09/23BUYWilliam JacksonRES200,000 @ £1.89£377,800.00
21/03/23BUYCyrus TaraporevalaNED40,000 @ £1.95£77,944.00
17/03/23BUYCyrus TaraporevalaNED51,483 @ £2.11£108,547.00
17/03/23BUYCyrus TaraporevalaNED8,517 @ £2.11£17,973.00
23/09/22BUYWilliam JacksonRES100,000 @ £2.35£235,400.00
23/09/22BUYWilliam JacksonRES300,000 @ £2.38£713,700.00
More Bridgepoint Group PLC Director Deals >

Bridgepoint Group PLC News