Shares Magazine
3.44p-0.16 (-4.33%)06 Jan 2025, 15:51
Jubilee Metals Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 6, 2025 | 15:51:18 | 3.44p | 10,000 | £344.40 |
| Jan 6, 2025 | 15:20:59 | 3.57p | 56 | £2.00 |
| Jan 6, 2025 | 15:12:02 | 3.50p | 56,977 | £1,994.20 |
| Jan 6, 2025 | 15:07:21 | 3.42p | 91 | £3.11 |
| Jan 6, 2025 | 15:01:59 | 3.44p | 29,620 | £1,020.11 |
| Jan 6, 2025 | 14:59:47 | 3.57p | 28 | £1.00 |
| Jan 6, 2025 | 14:41:11 | 3.44p | 7,786 | £268.15 |
| Jan 6, 2025 | 14:34:31 | 3.44p | 145,456 | £5,009.50 |
| Jan 6, 2025 | 14:24:02 | 3.50p | 57,000 | £1,995.00 |
| Jan 6, 2025 | 14:00:12 | 3.44p | 15,000 | £516.00 |
| Jan 6, 2025 | 13:28:08 | 3.50p | 12,500 | £437.50 |
| Jan 6, 2025 | 13:21:21 | 3.44p | 4,066 | £139.99 |
| Jan 6, 2025 | 13:11:27 | 3.47p | 97,709 | £3,390.50 |
| Jan 6, 2025 | 13:08:00 | 3.47p | 57,463 | £1,993.97 |
| Jan 6, 2025 | 12:56:07 | 3.44p | 43,940 | £1,511.98 |
| Jan 6, 2025 | 12:51:40 | 3.44p | 4,651 | £159.99 |
| Jan 6, 2025 | 12:20:32 | 3.44p | 1,453 | £49.98 |
| Jan 6, 2025 | 12:17:46 | 3.47p | 25,000 | £867.50 |
| Jan 6, 2025 | 12:16:00 | 3.48p | 250,000 | £8,687.50 |
| Jan 6, 2025 | 12:12:25 | 3.42p | 55,000 | £1,878.25 |
| Jan 6, 2025 | 12:11:51 | 3.42p | 204,516 | £6,987.49 |
| Jan 6, 2025 | 12:06:40 | 3.48p | 100,000 | £3,480.00 |
| Jan 6, 2025 | 12:05:29 | 3.41p | 1,638 | £55.87 |
| Jan 6, 2025 | 11:55:33 | 3.41p | 25,000 | £852.75 |
| Jan 6, 2025 | 11:54:28 | 3.50p | 102 | £3.57 |
| Jan 6, 2025 | 11:53:29 | 3.50p | 700 | £24.50 |
| Jan 6, 2025 | 11:53:29 | 3.50p | 500 | £17.50 |
| Jan 6, 2025 | 11:53:29 | 3.50p | 15,000 | £525.00 |
| Jan 6, 2025 | 11:53:29 | 3.50p | 3,000 | £105.00 |
| Jan 6, 2025 | 11:53:29 | 3.50p | 700 | £24.50 |
| Jan 6, 2025 | 11:53:09 | 3.43p | 100,000 | £3,430.00 |
| Jan 6, 2025 | 11:52:16 | 3.45p | 80,040 | £2,762.18 |
| Jan 6, 2025 | 11:45:59 | 3.49p | 42,723 | £1,491.03 |
| Jan 6, 2025 | 11:44:59 | 3.44p | 28,809 | £991.03 |
| Jan 6, 2025 | 11:44:54 | 3.60p | 2,777 | £99.97 |
| Jan 6, 2025 | 11:44:44 | 3.41p | 353,328 | £12,048.48 |
| Jan 6, 2025 | 11:42:18 | 3.50p | 75,000 | £2,621.25 |
| Jan 6, 2025 | 11:39:41 | 3.52p | 5,000 | £176.00 |
| Jan 6, 2025 | 11:11:42 | 3.53p | 265 | £9.35 |
| Jan 6, 2025 | 11:07:47 | 3.50p | 50 | £1.75 |
| Jan 6, 2025 | 11:01:45 | 3.50p | 2,993 | £104.76 |
| Jan 6, 2025 | 11:01:42 | 3.50p | 38,920 | £1,362.20 |
| Jan 6, 2025 | 11:01:05 | 3.50p | 100,000 | £3,500.00 |
| Jan 6, 2025 | 11:01:00 | 3.50p | 100,000 | £3,500.00 |
| Jan 6, 2025 | 11:00:17 | 3.50p | 413,030 | £14,456.05 |
| Jan 6, 2025 | 10:57:34 | 3.60p | 81 | £2.92 |
| Jan 6, 2025 | 10:57:34 | 3.60p | 1,000 | £36.00 |
| Jan 6, 2025 | 10:57:34 | 3.60p | 111 | £4.00 |
| Jan 6, 2025 | 10:56:57 | 3.50p | 85,885 | £3,005.98 |
| Jan 6, 2025 | 10:56:16 | 3.50p | 85,885 | £3,005.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 68.05 | 5.18 |
| Bytes Technology Group PLC | 437.20 | 4.24 |
| Jd Sports Fashion PLC | 97.84 | 3.91 |
| Kainos Group PLC | 802.00 | 3.89 |
| Intermediate Capital Group PLC | 2,130.00 | 3.70 |
| Future PLC | 975.58 | 3.40 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 606.50 | -7.19 |
| Trustpilot Group PLC | 287.00 | -5.28 |
| Ocado Group PLC | 307.10 | -5.10 |
| Harworth Group PLC | 165.00 | -4.35 |
| Discoverie Group PLC | 679.40 | -3.49 |
| Crest Nicholson Holdings PLC | 161.80 | -3.46 |