Shares Magazine
3.08p+0.03 (+0.98%)18 Dec 2025, 13:03
Jubilee Metals Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 18, 2025 | 15:00:56 | 3.19p | 11,039 | £352.59 |
| Dec 18, 2025 | 14:17:52 | 3.08p | 200,000 | £6,150.00 |
| Dec 18, 2025 | 14:09:54 | 3.08p | 100,000 | £3,075.00 |
| Dec 18, 2025 | 14:09:05 | 3.19p | 400,000 | £12,756.00 |
| Dec 18, 2025 | 14:07:36 | 3.15p | 63,671 | £2,005.00 |
| Dec 18, 2025 | 13:52:48 | 3.10p | 64,000 | £1,984.64 |
| Dec 18, 2025 | 13:03:13 | 3.08p | 324,384 | £9,991.03 |
| Dec 18, 2025 | 12:30:40 | 3.08p | 66,429 | £2,046.01 |
| Dec 18, 2025 | 11:21:08 | 3.08p | 97,565 | £3,005.00 |
| Dec 18, 2025 | 09:47:18 | 3.03p | 5,000 | £151.50 |
| Dec 18, 2025 | 09:37:56 | 3.06p | 236,000 | £7,233.16 |
| Dec 18, 2025 | 09:00:38 | 3.06p | 20,000 | £612.98 |
| Dec 18, 2025 | 08:30:28 | 3.08p | 324 | £9.98 |
| Dec 18, 2025 | 08:19:31 | 3.08p | 43,556 | £1,341.52 |
| Dec 18, 2025 | 08:17:59 | 3.08p | 2,961 | £91.20 |
| Dec 18, 2025 | 08:12:54 | 3.08p | 2,391 | £73.64 |
| Dec 18, 2025 | 08:05:17 | 3.08p | 275,000 | £8,456.25 |
| Dec 18, 2025 | 08:00:21 | 3.03p | 29,232 | £884.56 |
| Dec 17, 2025 | 15:11:36 | 2.90p | 100,000 | £2,900.00 |
| Dec 17, 2025 | 15:11:29 | 2.90p | 100,000 | £2,900.00 |
| Dec 17, 2025 | 15:08:39 | 2.90p | 100,000 | £2,900.00 |
| Dec 17, 2025 | 15:08:34 | 3.08p | 15,990 | £492.49 |
| Dec 17, 2025 | 14:57:13 | 3.09p | 62,500 | £1,931.25 |
| Dec 17, 2025 | 14:32:24 | 3.03p | 9,509 | £287.65 |
| Dec 17, 2025 | 14:21:22 | 2.90p | 19 | £0.55 |
| Dec 17, 2025 | 14:01:44 | 3.02p | 70,000 | £2,114.00 |
| Dec 17, 2025 | 14:00:44 | 3.02p | 300,000 | £9,063.00 |
| Dec 17, 2025 | 14:00:18 | 3.00p | 650,000 | £19,500.00 |
| Dec 17, 2025 | 13:30:36 | 3.03p | 25,000 | £756.88 |
| Dec 17, 2025 | 13:25:28 | 3.03p | 100,000 | £3,027.50 |
| Dec 17, 2025 | 13:18:33 | 3.14p | 30,000 | £941.97 |
| Dec 17, 2025 | 12:55:21 | 3.01p | 100,000 | £3,010.00 |
| Dec 17, 2025 | 12:55:15 | 2.90p | 300,000 | £8,700.00 |
| Dec 17, 2025 | 12:33:17 | 3.03p | 5,000 | £151.38 |
| Dec 17, 2025 | 12:30:22 | 3.03p | 5,000 | £151.33 |
| Dec 17, 2025 | 12:28:11 | 3.10p | 200,000 | £6,200.00 |
| Dec 17, 2025 | 12:28:06 | 3.10p | 269,104 | £8,342.22 |
| Dec 17, 2025 | 12:27:41 | 3.15p | 100,000 | £3,149.90 |
| Dec 17, 2025 | 12:15:04 | 3.15p | 150,000 | £4,724.85 |
| Dec 17, 2025 | 12:14:26 | 3.15p | 100,000 | £3,149.90 |
| Dec 17, 2025 | 12:08:57 | 3.14p | 318,598 | £9,996.01 |
| Dec 17, 2025 | 11:28:19 | 3.14p | 30,000 | £941.25 |
| Dec 17, 2025 | 11:15:17 | 3.02p | 50,000 | £1,510.00 |
| Dec 17, 2025 | 11:00:08 | 3.10p | 5,000 | £155.00 |
| Dec 17, 2025 | 10:45:15 | 3.14p | 47,500 | £1,491.03 |
| Dec 17, 2025 | 10:44:26 | 3.01p | 26,942 | £811.12 |
| Dec 17, 2025 | 10:23:14 | 3.14p | 159,127 | £4,995.00 |
| Dec 17, 2025 | 09:44:53 | 3.00p | 100,000 | £3,000.10 |
| Dec 17, 2025 | 09:43:20 | 3.14p | 250,000 | £7,850.00 |
| Dec 17, 2025 | 09:21:48 | 3.00p | 100,000 | £3,000.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 137.00 | 8.21 |
| Whitbread PLC | 2,588.00 | 5.85 |
| Ocado Group PLC | 251.60 | 4.79 |
| Ssp Group PLC | 207.40 | 3.75 |
| Metlen Energy & Metals PLC | 42.00 | 3.07 |
| Wetherspoon ( J.D.) PLC | 752.45 | 3.00 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 50.10 | -4.21 |
| B&M European Value Retail S.A. | 166.00 | -3.24 |
| Goodwin PLC | 18,650.00 | -2.36 |
| Hunting PLC | 365.50 | -1.75 |
| Baltic Classifieds Group PLC | 197.40 | -2.03 |
| Hays PLC | 53.40 | -2.02 |