1. Share Prices

  2. Jubilee Metals Group PLC (JLP)

4.76p-0.14 (-2.86%)27 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jubilee Metals Group PLC Trades

DateTimePriceQuantityValue
Nov 27, 202416:35:164.76p24,000£1,142.40
Nov 27, 202415:59:544.90p17,014£833.69
Nov 27, 202415:37:524.80p180,425£8,660.40
Nov 27, 202415:30:304.74p25,000£1,186.03
Nov 27, 202415:26:434.79p10,000£479.00
Nov 27, 202414:45:044.80p2,709£130.03
Nov 27, 202414:42:234.80p20,000£960.00
Nov 27, 202414:26:494.73p96,774£4,574.02
Nov 27, 202414:17:594.75p125,000£5,931.25
Nov 27, 202414:14:114.74p5,569£264.20
Nov 27, 202414:07:564.87p50,000£2,435.00
Nov 27, 202414:05:564.80p100,000£4,800.00
Nov 27, 202414:03:174.72p45,000£2,124.00
Nov 27, 202414:00:294.76p1,000£47.60
Nov 27, 202413:50:504.73p64,172£3,033.09
Nov 27, 202413:50:454.73p22,841£1,079.58
Nov 27, 202413:48:154.80p150,000£7,200.00
Nov 27, 202413:22:524.84p41,075£1,988.03
Nov 27, 202413:19:014.80p15,000£720.02
Nov 27, 202412:51:544.80p52£2.50
Nov 27, 202412:23:355.00p720£36.00
Nov 27, 202412:23:355.00p720£36.00
Nov 27, 202412:18:434.80p49,308£2,366.78
Nov 27, 202412:06:414.80p6,561£314.93
Nov 27, 202411:57:514.80p150,000£7,200.00
Nov 27, 202411:54:584.85p103,692£5,028.03
Nov 27, 202411:53:354.86p150,000£7,284.00
Nov 27, 202411:53:274.86p150,000£7,284.00
Nov 27, 202411:26:364.86p298,885£14,513.86
Nov 27, 202411:08:294.86p40,914£1,988.01
Nov 27, 202410:43:564.80p100£4.80
Nov 27, 202410:35:114.84p187,044£9,056.67
Nov 27, 202410:30:334.84p6,000£290.52
Nov 27, 202410:01:094.89p102£4.99
Nov 27, 202409:54:024.84p6,000£290.40
Nov 27, 202408:30:014.87p102£4.96
Nov 27, 202408:24:544.87p40,839£1,988.04
Nov 27, 202408:13:344.83p103,641£5,008.97
Nov 27, 202408:03:344.86p6,957£338.04
Nov 26, 202416:38:484.90p2,355£115.40
Nov 26, 202416:38:484.90p2,355£115.40
Nov 26, 202416:28:214.87p100,000£4,868.00
Nov 26, 202416:28:064.87p100,000£4,868.00
Nov 26, 202416:27:334.87p200,000£9,736.00
Nov 26, 202416:27:184.87p150,000£7,302.00
Nov 26, 202416:27:114.87p150,000£7,302.00
Nov 26, 202416:26:054.87p300,000£14,604.00
Nov 26, 202415:53:194.86p30,624£1,488.02
Nov 26, 202415:49:114.86p25,258£1,227.29
Nov 26, 202415:48:404.85p77,376£3,752.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)