1. Share Prices

  2. Jubilee Metals Group PLC (JLP)

3.20p+0.04 (+1.27%)30 Apr 2025, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jubilee Metals Group PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:43:463.20p2,300£73.60
Apr 30, 202517:08:143.20p700,000£22,400.00
Apr 30, 202516:43:463.20p2,300£73.60
Apr 30, 202516:23:233.15p116,672£3,677.50
Apr 30, 202516:23:213.22p4,650£149.92
Apr 30, 202516:16:503.22p250,000£8,055.00
Apr 30, 202516:16:243.22p200,000£6,444.00
Apr 30, 202516:12:313.15p30,000£945.30
Apr 30, 202516:11:393.22p500,000£16,110.00
Apr 30, 202516:01:373.22p500,000£16,110.00
Apr 30, 202516:00:183.22p11,445£368.99
Apr 30, 202515:39:593.21p133,125£4,273.31
Apr 30, 202515:39:593.30p300£9.90
Apr 30, 202515:39:593.30p33£1.09
Apr 30, 202515:39:583.30p606£20.00
Apr 30, 202515:39:583.30p46£1.52
Apr 30, 202515:39:583.30p176£5.81
Apr 30, 202515:39:583.30p711£23.46
Apr 30, 202515:39:403.23p266,558£8,596.50
Apr 30, 202515:07:313.22p30,000£967.20
Apr 30, 202514:47:593.24p100,000£3,240.00
Apr 30, 202514:00:133.30p100,000£3,300.00
Apr 30, 202513:39:333.22p15,518£499.99
Apr 30, 202512:57:163.22p5,832£188.02
Apr 30, 202512:51:463.22p10,000£322.48
Apr 30, 202512:36:263.25p61£1.98
Apr 30, 202512:12:343.22p5,907£190.49
Apr 30, 202511:44:283.22p40,000£1,289.92
Apr 30, 202511:35:563.22p32,327£1,042.48
Apr 30, 202511:04:153.22p6,078£196.00
Apr 30, 202511:04:063.16p5,000£158.00
Apr 30, 202511:00:293.15p20,000£630.40
Apr 30, 202511:00:293.25p3,000£97.50
Apr 30, 202510:37:423.22p26,573£856.93
Apr 30, 202510:30:093.22p46,143£1,488.02
Apr 30, 202510:30:033.15p4,976£156.79
Apr 30, 202510:29:513.15p32,443£1,022.28
Apr 30, 202510:25:373.22p30,639£988.05
Apr 30, 202509:45:113.17p15,077£478.09
Apr 30, 202509:41:013.14p309,229£9,694.33
Apr 30, 202509:38:113.17p2,501£79.31
Apr 30, 202509:37:193.17p2,866£90.88
Apr 30, 202509:22:223.23p309,557£9,992.50
Apr 30, 202509:16:263.23p37,051£1,196.01
Apr 30, 202509:09:233.20p700,000£22,400.00
Apr 30, 202509:08:523.22p100,000£3,219.00
Apr 30, 202508:32:503.25p10£0.32
Apr 30, 202508:25:323.17p31,545£999.98
Apr 30, 202508:24:523.20p250,000£7,997.50
Apr 30, 202508:24:133.20p168,304£5,384.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.