Shares Magazine
3.24p+0.03 (+0.78%)25 Jul 2025, 11:14
Jubilee Metals Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 25, 2025 | 11:14:52 | 3.24p | 150,000 | £4,852.50 |
| Jul 25, 2025 | 10:50:59 | 3.40p | 93 | £3.16 |
| Jul 25, 2025 | 10:50:59 | 3.40p | 294 | £10.00 |
| Jul 25, 2025 | 10:50:59 | 3.40p | 1,029 | £34.99 |
| Jul 25, 2025 | 10:50:59 | 3.40p | 100 | £3.40 |
| Jul 25, 2025 | 10:50:59 | 3.20p | 175 | £5.60 |
| Jul 25, 2025 | 10:50:42 | 3.28p | 91,341 | £2,995.98 |
| Jul 25, 2025 | 10:48:58 | 3.28p | 18,171 | £596.01 |
| Jul 25, 2025 | 10:32:53 | 3.30p | 30 | £0.99 |
| Jul 25, 2025 | 10:02:21 | 3.23p | 406 | £13.09 |
| Jul 25, 2025 | 09:38:35 | 3.23p | 33,154 | £1,069.22 |
| Jul 25, 2025 | 09:24:16 | 3.23p | 9,287 | £299.51 |
| Jul 25, 2025 | 09:23:30 | 3.28p | 15,000 | £492.00 |
| Jul 25, 2025 | 09:17:21 | 3.23p | 10,942 | £352.88 |
| Jul 25, 2025 | 08:52:49 | 3.28p | 15,000 | £492.00 |
| Jul 25, 2025 | 08:33:08 | 3.28p | 100,000 | £3,280.00 |
| Jul 25, 2025 | 08:11:49 | 3.28p | 152,550 | £4,996.01 |
| Jul 25, 2025 | 08:05:57 | 3.28p | 14,723 | £482.18 |
| Jul 25, 2025 | 08:04:33 | 3.28p | 5,765 | £188.80 |
| Jul 25, 2025 | 08:01:02 | 3.20p | 8,000 | £256.00 |
| Jul 24, 2025 | 17:07:32 | 3.21p | 25,000 | £802.50 |
| Jul 24, 2025 | 16:35:00 | 3.21p | 50,000 | £1,605.00 |
| Jul 24, 2025 | 16:30:00 | 3.23p | 25,000 | £807.50 |
| Jul 24, 2025 | 16:28:49 | 3.20p | 400,000 | £12,800.00 |
| Jul 24, 2025 | 16:04:22 | 3.30p | 100,000 | £3,300.00 |
| Jul 24, 2025 | 15:16:30 | 3.30p | 600 | £19.80 |
| Jul 24, 2025 | 15:16:30 | 3.30p | 354 | £11.68 |
| Jul 24, 2025 | 15:16:30 | 3.30p | 500 | £16.50 |
| Jul 24, 2025 | 15:16:30 | 3.30p | 3,800 | £125.40 |
| Jul 24, 2025 | 14:48:53 | 3.24p | 131,191 | £4,244.03 |
| Jul 24, 2025 | 14:24:04 | 3.22p | 100,000 | £3,222.00 |
| Jul 24, 2025 | 14:00:13 | 3.20p | 46,525 | £1,488.80 |
| Jul 24, 2025 | 12:56:47 | 3.22p | 2,893 | £93.15 |
| Jul 24, 2025 | 12:55:06 | 3.21p | 59,947 | £1,921.30 |
| Jul 24, 2025 | 12:54:55 | 3.20p | 250,000 | £8,000.00 |
| Jul 24, 2025 | 12:33:14 | 3.21p | 50,756 | £1,628.46 |
| Jul 24, 2025 | 12:18:23 | 3.20p | 55,000 | £1,760.00 |
| Jul 24, 2025 | 12:18:09 | 3.21p | 21,074 | £676.48 |
| Jul 24, 2025 | 12:13:35 | 3.28p | 172,805 | £5,668.00 |
| Jul 24, 2025 | 11:49:07 | 3.20p | 100,000 | £3,200.00 |
| Jul 24, 2025 | 11:35:46 | 3.22p | 87,731 | £2,824.94 |
| Jul 24, 2025 | 11:31:43 | 3.22p | 50,000 | £1,610.00 |
| Jul 24, 2025 | 11:26:22 | 3.30p | 100,000 | £3,300.00 |
| Jul 24, 2025 | 11:22:18 | 3.30p | 100,000 | £3,300.00 |
| Jul 24, 2025 | 11:21:48 | 3.29p | 121,459 | £3,996.00 |
| Jul 24, 2025 | 11:21:14 | 3.22p | 100,000 | £3,215.00 |
| Jul 24, 2025 | 11:21:13 | 3.21p | 500,000 | £16,050.00 |
| Jul 24, 2025 | 11:06:02 | 3.34p | 688 | £23.00 |
| Jul 24, 2025 | 11:00:27 | 3.30p | 300,000 | £9,900.00 |
| Jul 24, 2025 | 10:53:49 | 3.29p | 7,000 | £230.30 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.