1. Share Prices

  2. Jubilee Metals Group PLC (JLP)

2.91p-0.07 (-2.18%)28 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jubilee Metals Group PLC Trades

DateTimePriceQuantityValue
Nov 28, 202516:35:042.91p100,000£2,910.00
Nov 28, 202516:28:422.92p100,000£2,920.00
Nov 28, 202516:26:272.94p15,000£440.99
Nov 28, 202516:24:452.94p50,000£1,469.95
Nov 28, 202516:22:122.95p1,193£35.19
Nov 28, 202516:21:512.91p172,112£5,000.03
Nov 28, 202516:16:552.95p6,508£191.99
Nov 28, 202515:54:092.94p10,000£294.00
Nov 28, 202515:52:402.90p22,000£638.00
Nov 28, 202515:49:432.91p100,000£2,905.10
Nov 28, 202515:35:462.95p30,000£885.00
Nov 28, 202515:33:052.95p35£1.03
Nov 28, 202515:33:052.95p508£14.99
Nov 28, 202515:32:422.92p170,019£4,958.60
Nov 28, 202515:29:492.92p133,042£3,880.17
Nov 28, 202515:06:342.92p12,500£364.56
Nov 28, 202514:00:092.95p150,000£4,425.00
Nov 28, 202513:49:073.00p2,000£60.00
Nov 28, 202513:49:042.95p403,780£11,911.51
Nov 28, 202513:00:062.96p500,000£14,800.00
Nov 28, 202512:59:482.97p68,000£2,018.85
Nov 28, 202512:24:392.95p2,519£74.32
Nov 28, 202512:22:593.00p66£1.98
Nov 28, 202512:04:552.95p2,000£59.01
Nov 28, 202511:14:162.95p2,158£63.67
Nov 28, 202511:13:472.95p2,067£60.99
Nov 28, 202511:13:392.95p2,148£63.38
Nov 28, 202511:12:332.95p1,866£55.06
Nov 28, 202511:04:562.97p100,000£2,970.00
Nov 28, 202510:59:532.97p498,289£14,823.60
Nov 28, 202510:52:502.95p20,000£590.10
Nov 28, 202509:52:222.95p27,810£820.53
Nov 28, 202509:41:482.95p8,921£263.21
Nov 28, 202508:57:212.95p225,000£6,637.50
Nov 28, 202508:46:342.96p100,000£2,960.00
Nov 28, 202508:38:012.98p100,000£2,980.00
Nov 28, 202508:33:052.96p100,000£2,960.00
Nov 28, 202508:31:292.98p100,000£2,980.00
Nov 28, 202508:31:083.04p658£20.00
Nov 28, 202508:17:132.96p50,000£1,477.50
Nov 28, 202508:13:232.96p101,418£3,004.00
Nov 28, 202508:07:503.10p1,000£31.00
Nov 28, 202508:07:503.10p300£9.30
Nov 28, 202508:07:503.10p1,612£49.97
Nov 28, 202508:07:503.10p4,500£139.50
Nov 28, 202508:07:503.10p80£2.48
Nov 28, 202508:07:503.10p274£8.49
Nov 28, 202508:07:503.10p1,000£31.00
Nov 28, 202508:07:503.10p106£3.29
Nov 28, 202508:07:503.10p564£17.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitchells & Butlers PLC288.5012.70
Hochschild Mining PLC403.005.89
Ceres Power Holdings PLC370.805.88
Aep Plantations PLC1,425.003.64
Ao World PLC109.803.00
Easyjet PLC499.402.97

Fallers

CompanyPrice% Chg
Whitbread PLC2,490.00-11.45
Ithaca Energy PLC173.40-3.99
Burberry Group PLC1,139.50-2.90
Wizz Air Holdings PLC1,169.00-2.66
Ssp Group PLC151.50-2.51
Sainsbury (J) PLC322.20-2.13
Risers/fallers data from previous trading day.