Shares Magazine
3.45p-0.15 (-4.17%)06 Jan 2025, 16:15
Jubilee Metals Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 3, 2025 | 3.65p | 3.70p | 3.50p | 3.60p | 3,413,952 |
| Jan 2, 2025 | 3.70p | 3.80p | 3.50p | 3.60p | 5,775,191 |
| Dec 31, 2024 | 3.65p | 3.70p | 3.50p | 3.70p | 1,568,433 |
| Dec 30, 2024 | 3.85p | 4.00p | 3.60p | 3.65p | 2,420,635 |
| Dec 27, 2024 | 3.85p | 4.00p | 3.70p | 3.79p | 1,897,058 |
| Dec 24, 2024 | 3.85p | 4.00p | 3.70p | 3.85p | 251,560 |
| Dec 23, 2024 | 3.90p | 4.00p | 3.70p | 3.90p | 1,041,664 |
| Dec 20, 2024 | 3.83p | 3.95p | 3.55p | 3.90p | 9,519,112 |
| Dec 19, 2024 | 3.88p | 4.00p | 3.65p | 3.85p | 4,276,738 |
| Dec 18, 2024 | 3.90p | 4.00p | 3.75p | 3.75p | 10,283,617 |
| Dec 17, 2024 | 3.95p | 4.00p | 3.75p | 3.78p | 6,879,099 |
| Dec 16, 2024 | 4.45p | 4.50p | 3.64p | 3.99p | 56,159,488 |
| Dec 13, 2024 | 4.65p | 4.80p | 4.50p | 4.80p | 1,313,886 |
| Dec 12, 2024 | 4.65p | 4.75p | 4.51p | 4.65p | 670,328 |
| Dec 11, 2024 | 4.65p | 4.80p | 4.50p | 4.65p | 1,910,311 |
| Dec 10, 2024 | 4.65p | 4.80p | 4.50p | 4.65p | 3,857,064 |
| Dec 9, 2024 | 4.70p | 4.80p | 4.50p | 4.55p | 11,273,770 |
| Dec 6, 2024 | 4.70p | 4.80p | 4.60p | 4.70p | 2,423,892 |
| Dec 5, 2024 | 4.70p | 4.80p | 4.60p | 4.65p | 6,091,910 |
| Dec 4, 2024 | 4.70p | 4.80p | 4.60p | 4.70p | 5,426,005 |
| Dec 3, 2024 | 4.70p | 4.80p | 4.60p | 4.70p | 9,044,837 |
| Dec 2, 2024 | 4.80p | 4.90p | 4.60p | 4.60p | 9,594,219 |
| Nov 29, 2024 | 4.80p | 4.90p | 4.70p | 4.70p | 3,140,116 |
| Nov 28, 2024 | 4.80p | 4.90p | 4.72p | 4.80p | 1,395,922 |
| Nov 27, 2024 | 4.90p | 5.00p | 4.72p | 4.76p | 2,297,216 |
| Nov 26, 2024 | 4.85p | 5.00p | 4.80p | 4.90p | 4,307,184 |
| Nov 25, 2024 | 5.20p | 5.30p | 4.80p | 5.16p | 7,330,024 |
| Nov 22, 2024 | 5.25p | 5.30p | 5.10p | 5.10p | 1,448,075 |
| Nov 21, 2024 | 5.35p | 5.40p | 5.20p | 5.26p | 3,389,252 |
| Nov 20, 2024 | 5.35p | 5.40p | 5.20p | 5.35p | 3,587,807 |
| Nov 19, 2024 | 5.35p | 5.40p | 5.30p | 5.36p | 2,260,403 |
| Nov 18, 2024 | 5.30p | 5.40p | 5.20p | 5.30p | 6,648,950 |
| Nov 15, 2024 | 5.30p | 5.40p | 5.20p | 5.30p | 4,723,698 |
| Nov 14, 2024 | 5.35p | 5.40p | 5.20p | 5.30p | 1,960,232 |
| Nov 13, 2024 | 5.40p | 5.50p | 5.20p | 5.28p | 11,549,460 |
| Nov 12, 2024 | 5.70p | 5.80p | 5.30p | 5.30p | 6,940,731 |
| Nov 11, 2024 | 5.35p | 5.90p | 5.40p | 5.70p | 24,004,729 |
| Nov 8, 2024 | 4.75p | 5.47p | 4.80p | 5.42p | 26,216,282 |
| Nov 7, 2024 | 4.47p | 4.80p | 4.49p | 4.75p | 76,603,711 |
| Nov 6, 2024 | 4.47p | 4.50p | 4.40p | 4.45p | 3,985,805 |
| Nov 5, 2024 | 4.45p | 4.50p | 4.40p | 4.45p | 14,737,762 |
| Nov 4, 2024 | 4.50p | 4.55p | 4.45p | 4.45p | 5,902,135 |
| Nov 1, 2024 | 4.50p | 4.55p | 4.45p | 4.45p | 8,256,596 |
| Oct 31, 2024 | 4.50p | 4.55p | 4.42p | 4.45p | 26,170,416 |
| Oct 30, 2024 | 4.50p | 4.55p | 4.39p | 4.50p | 2,625,477 |
| Oct 29, 2024 | 4.45p | 4.59p | 4.40p | 4.59p | 4,576,513 |
| Oct 28, 2024 | 4.54p | 4.55p | 4.40p | 4.48p | 9,296,560 |
| Oct 25, 2024 | 4.54p | 4.55p | 4.52p | 4.55p | 5,122,662 |
| Oct 24, 2024 | 4.56p | 4.55p | 4.53p | 4.54p | 12,855,529 |
| Oct 23, 2024 | 4.56p | 4.60p | 4.52p | 4.54p | 5,688,116 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 67.76 | 4.73 |
| Bytes Technology Group PLC | 438.40 | 4.53 |
| Jd Sports Fashion PLC | 98.20 | 4.29 |
| Kainos Group PLC | 802.25 | 3.92 |
| Intermediate Capital Group PLC | 2,132.00 | 3.80 |
| Future PLC | 976.00 | 3.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 601.07 | -8.02 |
| Ocado Group PLC | 308.31 | -4.72 |
| Trustpilot Group PLC | 288.50 | -4.79 |
| Harworth Group PLC | 165.00 | -4.35 |
| Crest Nicholson Holdings PLC | 161.80 | -3.46 |
| Hochschild Mining PLC | 215.83 | -3.22 |