Shares Magazine
3.20p+0.06 (+1.91%)02 May 2025, 16:19
Jubilee Metals Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 3.20p | 3.23p | 3.10p | 3.20p | 4,194,376 |
| May 1, 2025 | 3.20p | 3.30p | 3.10p | 3.14p | 2,320,559 |
| Apr 30, 2025 | 3.20p | 3.30p | 3.13p | 3.20p | 5,820,514 |
| Apr 29, 2025 | 3.20p | 3.30p | 3.10p | 3.16p | 5,983,601 |
| Apr 28, 2025 | 3.20p | 3.30p | 3.10p | 3.15p | 47,531,119 |
| Apr 25, 2025 | 3.15p | 3.20p | 3.14p | 3.15p | 7,718,794 |
| Apr 24, 2025 | 3.20p | 3.30p | 3.15p | 3.15p | 2,511,168 |
| Apr 23, 2025 | 3.25p | 3.30p | 3.15p | 3.20p | 4,494,265 |
| Apr 22, 2025 | 3.15p | 3.30p | 3.14p | 3.25p | 17,832,715 |
| Apr 17, 2025 | 3.20p | 3.30p | 3.10p | 3.15p | 13,086,015 |
| Apr 16, 2025 | 3.13p | 3.40p | 3.10p | 3.20p | 13,774,205 |
| Apr 15, 2025 | 3.05p | 3.20p | 3.00p | 3.10p | 8,439,579 |
| Apr 14, 2025 | 3.05p | 3.20p | 2.92p | 3.04p | 7,312,930 |
| Apr 11, 2025 | 3.00p | 3.12p | 2.90p | 3.05p | 5,306,148 |
| Apr 10, 2025 | 3.00p | 3.18p | 2.90p | 3.00p | 6,447,470 |
| Apr 9, 2025 | 2.95p | 3.10p | 2.89p | 2.95p | 8,162,245 |
| Apr 8, 2025 | 2.90p | 3.10p | 2.83p | 3.00p | 8,140,551 |
| Apr 7, 2025 | 2.90p | 3.00p | 2.70p | 2.85p | 9,655,766 |
| Apr 4, 2025 | 3.20p | 3.40p | 2.80p | 2.93p | 8,606,530 |
| Apr 3, 2025 | 3.20p | 3.50p | 3.05p | 3.10p | 12,711,502 |
| Apr 2, 2025 | 3.13p | 3.20p | 3.03p | 3.10p | 4,465,513 |
| Apr 1, 2025 | 3.30p | 3.40p | 3.00p | 3.07p | 20,909,412 |
| Mar 31, 2025 | 3.75p | 3.70p | 3.20p | 3.35p | 12,747,435 |
| Mar 28, 2025 | 3.80p | 3.90p | 3.70p | 3.80p | 10,092,392 |
| Mar 27, 2025 | 3.95p | 4.00p | 3.70p | 3.80p | 1,975,956 |
| Mar 26, 2025 | 3.65p | 4.09p | 3.63p | 3.95p | 8,705,251 |
| Mar 25, 2025 | 3.63p | 3.75p | 3.50p | 3.70p | 4,170,910 |
| Mar 24, 2025 | 3.60p | 3.70p | 3.50p | 3.63p | 2,620,666 |
| Mar 21, 2025 | 3.60p | 3.70p | 3.53p | 3.60p | 2,385,559 |
| Mar 20, 2025 | 3.45p | 3.60p | 3.48p | 3.60p | 29,623,200 |
| Mar 19, 2025 | 3.42p | 3.50p | 3.35p | 3.50p | 8,937,945 |
| Mar 18, 2025 | 3.42p | 3.50p | 3.35p | 3.50p | 6,653,862 |
| Mar 17, 2025 | 3.42p | 3.50p | 3.35p | 3.42p | 5,552,628 |
| Mar 14, 2025 | 3.42p | 3.50p | 3.35p | 3.35p | 2,621,538 |
| Mar 13, 2025 | 3.42p | 3.50p | 3.30p | 3.42p | 8,557,754 |
| Mar 12, 2025 | 3.48p | 3.60p | 3.35p | 3.50p | 712,782 |
| Mar 11, 2025 | 3.50p | 3.60p | 3.40p | 3.50p | 1,023,356 |
| Mar 10, 2025 | 3.50p | 3.60p | 3.40p | 3.50p | 3,583,727 |
| Mar 7, 2025 | 3.50p | 3.60p | 3.40p | 3.50p | 2,490,224 |
| Mar 6, 2025 | 3.50p | 3.60p | 3.43p | 3.50p | 2,478,097 |
| Mar 5, 2025 | 3.35p | 3.55p | 3.32p | 3.50p | 10,729,865 |
| Mar 4, 2025 | 3.35p | 3.40p | 3.30p | 3.35p | 2,660,199 |
| Mar 3, 2025 | 3.40p | 3.50p | 3.27p | 3.27p | 3,280,356 |
| Feb 28, 2025 | 3.35p | 3.50p | 3.30p | 3.34p | 5,788,509 |
| Feb 27, 2025 | 3.35p | 3.44p | 3.33p | 3.40p | 6,061,453 |
| Feb 26, 2025 | 3.42p | 3.45p | 3.30p | 3.38p | 4,550,683 |
| Feb 25, 2025 | 3.55p | 3.56p | 3.40p | 3.45p | 7,201,294 |
| Feb 24, 2025 | 3.65p | 3.70p | 3.50p | 3.55p | 4,540,682 |
| Feb 21, 2025 | 3.65p | 3.70p | 3.60p | 3.70p | 3,851,647 |
| Feb 20, 2025 | 3.70p | 3.75p | 3.60p | 3.63p | 4,069,963 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.