1. Share Prices

  2. Jubilee Metals Group PLC (JLP)

4.76p-0.14 (-2.86%)27 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jubilee Metals Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 26, 20244.85p5.00p4.80p4.90p4,307,184
Nov 25, 20245.20p5.30p4.80p5.16p7,330,024
Nov 22, 20245.25p5.30p5.10p5.10p1,448,075
Nov 21, 20245.35p5.40p5.20p5.26p3,389,252
Nov 20, 20245.35p5.40p5.20p5.35p3,587,807
Nov 19, 20245.35p5.40p5.30p5.36p2,260,403
Nov 18, 20245.30p5.40p5.20p5.30p6,648,950
Nov 15, 20245.30p5.40p5.20p5.30p4,723,698
Nov 14, 20245.35p5.40p5.20p5.30p1,960,232
Nov 13, 20245.40p5.50p5.20p5.28p11,549,460
Nov 12, 20245.70p5.80p5.30p5.30p6,940,731
Nov 11, 20245.35p5.90p5.40p5.70p24,004,729
Nov 8, 20244.75p5.47p4.80p5.42p26,216,282
Nov 7, 20244.47p4.80p4.49p4.75p76,603,711
Nov 6, 20244.47p4.50p4.40p4.45p3,985,805
Nov 5, 20244.45p4.50p4.40p4.45p14,737,762
Nov 4, 20244.50p4.55p4.45p4.45p5,902,135
Nov 1, 20244.50p4.55p4.45p4.45p8,256,596
Oct 31, 20244.50p4.55p4.42p4.45p26,170,416
Oct 30, 20244.50p4.55p4.39p4.50p2,625,477
Oct 29, 20244.45p4.59p4.40p4.59p4,576,513
Oct 28, 20244.54p4.55p4.40p4.48p9,296,560
Oct 25, 20244.54p4.55p4.52p4.55p5,122,662
Oct 24, 20244.56p4.55p4.53p4.54p12,855,529
Oct 23, 20244.56p4.60p4.52p4.54p5,688,116
Oct 22, 20244.56p4.61p4.53p4.56p13,639,027
Oct 21, 20244.55p4.60p4.53p4.55p24,050,491
Oct 18, 20244.55p4.60p4.50p4.55p11,616,055
Oct 17, 20244.55p4.60p4.51p4.55p12,310,401
Oct 16, 20244.55p4.59p4.50p4.55p10,986,907
Oct 15, 20244.53p4.60p4.48p4.50p20,281,871
Oct 14, 20244.53p4.60p4.45p4.50p16,087,259
Oct 11, 20244.55p4.60p4.45p4.45p17,438,764
Oct 10, 20244.55p4.60p4.50p4.55p11,041,980
Oct 9, 20244.60p4.70p4.50p4.50p9,173,171
Oct 8, 20244.70p4.70p4.50p4.50p6,405,350
Oct 7, 20244.65p4.80p4.60p4.60p10,633,702
Oct 4, 20244.75p4.80p4.60p4.63p5,291,037
Oct 3, 20244.92p4.94p4.70p4.80p4,768,835
Oct 2, 20244.88p4.95p4.80p4.90p4,329,939
Oct 1, 20244.88p4.93p4.80p4.88p1,097,355
Sep 30, 20244.92p4.95p4.80p4.80p4,550,170
Sep 27, 20244.95p5.00p4.90p4.90p10,668,970
Sep 26, 20244.92p5.00p4.85p4.90p7,333,146
Sep 25, 20244.92p5.00p4.86p4.90p7,570,216
Sep 24, 20244.95p5.00p4.88p4.92p3,674,507
Sep 23, 20244.90p5.00p4.85p4.90p6,074,707
Sep 20, 20244.95p5.00p4.80p4.88p3,072,278
Sep 19, 20245.00p5.10p4.90p4.95p6,919,159
Sep 18, 20245.00p5.10p4.93p4.98p1,388,281
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)