Shares Magazine
Share Prices
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -337.67 | -1.71 | 0.68 | 2.36 | 68.16 | 66.49 |
| Automobiles & Parts | -6.72 | -0.49 | 2.56 | 4.97 | 18.17 | 30.83 |
| Banks | -119.86 | -1.85 | 0.38 | 4.64 | 29.07 | 48.39 |
| Beverages | 29.70 | 0.16 | -0.29 | 3.76 | -13.55 | -13.07 |
| Chemicals | 13.86 | 0.21 | -0.11 | -8.39 | -8.37 | -18.99 |
| Construction & Materials | -13.38 | -0.11 | -1.35 | -0.64 | 4.95 | 8.51 |
| Electricity | 14.45 | 0.13 | -0.88 | -2.37 | 10.58 | -5.24 |
| Electronic & Electrical Equip. | -62.54 | -0.53 | -1.27 | 1.23 | 17.68 | 16.75 |
| Equity Investment Instruments | 2.38 | 0.02 | 0.27 | 1.42 | 6.51 | 7.23 |
| Food & Drug Retailers | -24.41 | -0.53 | 0.15 | 2.75 | 2.47 | 2.58 |
| Food Producers | -6.40 | -0.08 | 0.51 | 3.75 | 5.51 | -2.13 |
| Gas Water & Multiutilities index | -42.96 | -0.65 | -0.55 | 0.74 | 10.39 | 8.56 |
| General Financial | -70.64 | -0.47 | -6.56 | -13.80 | -15.56 | -5.09 |
| General Industrials | 14.10 | 0.21 | 0.30 | -2.73 | -9.04 | -9.63 |
| General Retailers | 22.81 | 0.50 | 0.50 | 3.14 | -2.67 | 8.82 |
| Health Care Equip.& Services | -142.56 | -1.33 | 3.50 | 0.00 | -1.77 | -13.11 |
| Household Goods | -69.32 | -0.69 | -1.08 | -2.48 | -8.44 | -34.01 |
| Index - Leisure Goods | 487.63 | 1.28 | 0.47 | -2.19 | 16.36 | 47.30 |
| Industrial Engineering | -45.08 | -0.35 | 4.14 | 2.64 | 5.29 | 6.21 |
| Industrial Metals | 73.07 | 1.36 | 1.01 | 1.21 | -6.69 | -10.80 |
| Industrial Transportation | 19.65 | 0.48 | 4.47 | 9.62 | 9.48 | 3.52 |
| Life Insurance | -43.36 | -0.57 | 2.55 | 7.02 | 38.17 | 33.94 |
| Media | 14.02 | 0.12 | 0.63 | 0.42 | -6.97 | -3.78 |
| Mining | 160.90 | 0.82 | 0.23 | 11.81 | 95.05 | 98.49 |
| Mobile Telecommunications | -8.15 | -0.30 | 2.15 | 7.47 | 35.79 | 27.39 |
| Nonlife Insurance | -8.87 | -0.19 | -1.86 | 1.57 | 17.75 | 18.89 |
| Oil & Gas Producers | 68.92 | 0.83 | -0.48 | 2.23 | 6.41 | -6.05 |
| Personal Goods | -125.79 | -0.81 | -7.25 | -10.18 | -1.92 | 38.27 |
| Pharmaceuticals & Biotech. | 30.14 | 0.14 | 4.45 | 6.66 | 7.63 | -10.99 |
| Real Estate & Investment Servic | -36.07 | -1.37 | -3.72 | -2.25 | 7.69 | 12.69 |
| Real Estate Investment Trusts | -6.42 | -0.32 | -2.58 | -2.84 | 0.39 | -14.91 |
| Software & Computer Services | -1.44 | -0.06 | -1.91 | -10.18 | -10.56 | -5.13 |
| Support Services | -23.09 | -0.21 | -0.77 | -1.31 | 4.44 | -2.81 |
| Tobacco | -341.00 | -0.72 | -0.27 | 8.81 | 38.76 | 47.94 |
| Travel & Leisure | 55.41 | 0.58 | 0.59 | 0.64 | 4.23 | 34.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,170.00 | 2.21 |
| Glencore PLC | 299.75 | 1.78 |
| BP PLC | 421.40 | 1.78 |
| Games Workshop Group PLC | 15,680.00 | 1.29 |
| Antofagasta PLC | 2,122.00 | 1.24 |
| Fresnillo PLC | 1,708.00 | 1.12 |
| Wpp PLC | 376.10 | 0.99 |
| International Consolidated Airlines Group S.A. | 387.50 | 0.91 |
| Easyjet PLC | 515.80 | 0.86 |
| Croda International PLC | 2,504.00 | 0.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 1,305.50 | -7.21 |
| Rolls-Royce Holdings PLC | 1,074.00 | -2.50 |
| 3I Group PLC | 3,971.00 | -2.36 |
| Airtel Africa PLC | 216.20 | -1.82 |
| Rightmove PLC | 763.60 | -1.78 |
| Polar Capital Technology Trust PLC | 402.00 | -1.71 |
| Natwest Group PLC | 544.00 | -1.70 |
| HSBC Holdings PLC | 938.90 | -1.57 |
| Rentokil Initial PLC | 364.60 | -1.57 |
| Auto Trader Group PLC | 804.00 | -1.06 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 15.08.2025 22:09 | TRADING UPDATES: Genedrive reacts to share fall; Sancus revenue climbs | Alliance | |
| 15.08.2025 21:54 | IN BRIEF: Sulnox granted patent in fuel oil reclamation market | Alliance | |
| 15.08.2025 21:50 | IN BRIEF: Vault Ventures completes acquisition of Kingbridge Capital | Alliance | |
| 15.08.2025 21:47 | IN BRIEF: PYX Resources flags production issues, regulatory challenges | Alliance | |
| 15.08.2025 21:39 | IN BRIEF: Fandango annual loss narrows on reduced expenses | Alliance | |
| 15.08.2025 21:35 | IN BRIEF: Altona Rare Earths raises funds to support development | Alliance | |
| 15.08.2025 21:34 | IN BRIEF: Minoan recommends acceptance of DAGG proposal | Alliance | |
| 15.08.2025 20:36 | Anglesey shares tumble as shifts focus to Parys Mountain project | Alliance | |
| 15.08.2025 18:30 | Final Announcement Released | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
