1,734.00p+18.00 (+1.05%)23 Aug 2024, 16:35
Share Price
Set up a new alert »Bid Price | 1740.00p | High Price | 1750.00p |
---|---|---|---|
Ask Price | 1752.00p | Low Price | 1708.00p |
Open Price | 1724.00p | Spread | 0.68% |
Prev Close | 1716.00p | Volume | 40,624 |
Genus PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 1724.00 | 1750.00 | 1708.00 | 1734.00 | 40,624 |
Aug 22, 2024 | 1754.00 | 1762.00 | 1716.00 | 1716.00 | 46,084 |
Aug 21, 2024 | 1708.00 | 1760.00 | 1704.00 | 1758.00 | 143,812 |
Aug 20, 2024 | 1752.00 | 1756.00 | 1708.00 | 1708.00 | 37,317 |
Aug 19, 2024 | 1744.00 | 1764.00 | 1736.00 | 1748.00 | 34,607 |
Genus PLC Information
Name | Genus PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB0002074580 | Epic | GNS |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Biotechnology | Sector | Healthcare |
EMS | 150 | Trading Status | Closed |
Shares in Issue | 66.03 m | Prev Close | 1716.00p |
PE Ratio | 34.268775 | Market Cap | £1.15 bn |
Div Yield | 1.85 | Div per Share | £0.22 |
EPS | £0.20 | Div Cover | 0.9401 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.022804 | DPS Growth (%) | 0 |
Current Ratio | 2.152056 | Quick Ratio | 1.24903 |
Genus PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
15/09/23 | EXR | Stephen Wilson | RES | 8,079 @ £0.00 | £0.00 |
15/09/23 | SEXR | Stephen Wilson | RES | 3,809 @ £21.38 | £81,441.00 |
15/09/23 | SEXR | Stephen Wilson | RES | 5,241 @ £21.42 | £112,273.00 |
15/09/23 | EXR | Stephen Wilson | RES | 11,116 @ £0.00 | £0.00 |
18/05/23 | BUY | Alison Henriksen | FD | 1,999 @ £24.88 | £49,735.00 |
Genus PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.