2,131.40p+6.40 (+0.30%)07 Jul 2025, 10:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2120.00pHigh Price2145.00p
Ask Price2135.00pLow Price2080.00p
Open Price2080.00pSpread0.70%
Prev Close2125.00pVolume3,470

Genus PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20252160.002165.002110.002125.0074,101
Jul 3, 20252040.002190.001988.002155.00155,913
Jul 2, 20252015.002025.001984.001998.0097,748
Jul 1, 20252085.002085.001972.002020.00125,498
Jun 30, 20252005.002050.002005.002045.00212,693
More Genus PLC Historic Prices >

Genus PLC Information

NameGenus PLCIndexFTSE 250
ISINGB0002074580EpicGNS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBiotechnologySectorHealthcare
EMS150Trading StatusRegular Trading
Shares in Issue65.69 mPrev Close2125.00p
PE Ratio153.781513Market Cap£1.40 bn
Div Yield1.51Div per Share£0.22
EPS£0.02Div Cover0.1106
PEGn/aEPS Growth (%)0.00
ROCE0.010409DPS Growth (%)0
Current Ratio1.938519Quick Ratio1.211111

Genus PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/02/25EXRJorgen KokkeED44,933 @ £0.00£0.00
28/02/25SEXRJorgen KokkeED19,967 @ £17.31£345,531.00
16/09/24EXRJorgen KokkeED59,055 @ £0.00£0.00
16/09/24SEXRJorgen KokkeED2,186 @ £19.56£42,758.00
16/09/24EXRJorgen KokkeED7,649 @ £0.00£0.00
16/09/24SEXRJorgen KokkeED16,876 @ £19.57£330,258.00
12/09/24BUYLesley KnoxNED2,800 @ £17.33£48,518.00
09/09/24BUYJorgen KokkeED10,450 @ $23.16$242,036.00
06/09/24BUYIain FergusonCH3,500 @ £17.64£61,727.00
06/09/24BUYIain FergusonCH3,500 @ £18.01£63,035.00
More Genus PLC Director Deals >

Genus PLC News