Bid Price | 2120.00p | High Price | 2145.00p |
---|
Ask Price | 2135.00p | Low Price | 2080.00p |
---|
Open Price | 2080.00p | Spread | 0.70% |
---|
Prev Close | 2125.00p | Volume | 3,470 |
---|
Genus PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 2160.00 | 2165.00 | 2110.00 | 2125.00 | 74,101 |
Jul 3, 2025 | 2040.00 | 2190.00 | 1988.00 | 2155.00 | 155,913 |
Jul 2, 2025 | 2015.00 | 2025.00 | 1984.00 | 1998.00 | 97,748 |
Jul 1, 2025 | 2085.00 | 2085.00 | 1972.00 | 2020.00 | 125,498 |
Jun 30, 2025 | 2005.00 | 2050.00 | 2005.00 | 2045.00 | 212,693 |
More Genus PLC Historic Prices >Genus PLC Information
Name | Genus PLC | Index | FTSE 250 |
---|
ISIN | GB0002074580 | Epic | GNS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 150 | Trading Status | Regular Trading |
---|
Shares in Issue | 65.69 m | Prev Close | 2125.00p |
---|
PE Ratio | 153.781513 | Market Cap | £1.40 bn |
---|
Div Yield | 1.51 | Div per Share | £0.22 |
---|
EPS | £0.02 | Div Cover | 0.1106 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.010409 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.938519 | Quick Ratio | 1.211111 |
---|
Genus PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/02/25 | EXR | Jorgen Kokke | ED | 44,933 @ £0.00 | £0.00 |
28/02/25 | SEXR | Jorgen Kokke | ED | 19,967 @ £17.31 | £345,531.00 |
16/09/24 | EXR | Jorgen Kokke | ED | 59,055 @ £0.00 | £0.00 |
16/09/24 | SEXR | Jorgen Kokke | ED | 2,186 @ £19.56 | £42,758.00 |
16/09/24 | EXR | Jorgen Kokke | ED | 7,649 @ £0.00 | £0.00 |
16/09/24 | SEXR | Jorgen Kokke | ED | 16,876 @ £19.57 | £330,258.00 |
12/09/24 | BUY | Lesley Knox | NED | 2,800 @ £17.33 | £48,518.00 |
09/09/24 | BUY | Jorgen Kokke | ED | 10,450 @ $23.16 | $242,036.00 |
06/09/24 | BUY | Iain Ferguson | CH | 3,500 @ £17.64 | £61,727.00 |
06/09/24 | BUY | Iain Ferguson | CH | 3,500 @ £18.01 | £63,035.00 |
More Genus PLC Director Deals >Genus PLC News