| Bid Price | 2040.00p | High Price | 2050.00p |
|---|
| Ask Price | 2050.00p | Low Price | 2005.00p |
|---|
| Open Price | 2005.00p | Spread | 0.49% |
|---|
| Prev Close | 2045.00p | Volume | 17,347 |
|---|
Genus PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 1964.00 | 2065.00 | 1964.00 | 2045.00 | 78,193 |
| Jun 26, 2025 | 1940.00 | 1976.00 | 1924.00 | 1966.00 | 178,764 |
| Jun 25, 2025 | 1956.00 | 1974.00 | 1914.00 | 1924.00 | 102,833 |
| Jun 24, 2025 | 2000.00 | 2000.00 | 1954.00 | 1956.00 | 198,520 |
| Jun 23, 2025 | 1952.00 | 2000.00 | 1937.00 | 1960.00 | 55,638 |
Genus PLC Information
| Name | Genus PLC | Index | FTSE 250 |
|---|
| ISIN | GB0002074580 | Epic | GNS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 150 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 65.69 m | Prev Close | 2045.00p |
|---|
| PE Ratio | 153.781513 | Market Cap | £1.34 bn |
|---|
| Div Yield | 1.56 | Div per Share | £0.22 |
|---|
| EPS | £0.02 | Div Cover | 0.1106 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.010409 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.938519 | Quick Ratio | 1.211111 |
|---|
Genus PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/02/25 | EXR | Jorgen Kokke | ED | 44,933 @ £0.00 | £0.00 |
| 28/02/25 | SEXR | Jorgen Kokke | ED | 19,967 @ £17.31 | £345,531.00 |
| 16/09/24 | EXR | Jorgen Kokke | ED | 59,055 @ £0.00 | £0.00 |
| 16/09/24 | SEXR | Jorgen Kokke | ED | 2,186 @ £19.56 | £42,758.00 |
| 16/09/24 | EXR | Jorgen Kokke | ED | 7,649 @ £0.00 | £0.00 |
| 16/09/24 | SEXR | Jorgen Kokke | ED | 16,876 @ £19.57 | £330,258.00 |
| 12/09/24 | BUY | Lesley Knox | NED | 2,800 @ £17.33 | £48,518.00 |
| 09/09/24 | BUY | Jorgen Kokke | ED | 10,450 @ $23.16 | $242,036.00 |
| 06/09/24 | BUY | Iain Ferguson | CH | 3,500 @ £17.64 | £61,727.00 |
| 06/09/24 | BUY | Iain Ferguson | CH | 3,500 @ £18.01 | £63,035.00 |
Genus PLC News
