| Bid Price | 2500.00p | High Price | 2565.00p |
|---|
| Ask Price | 2510.00p | Low Price | 2495.00p |
|---|
| Open Price | 2515.00p | Spread | 0.40% |
|---|
| Prev Close | 2560.00p | Volume | 69,379 |
|---|
Genus PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 2515.00 | 2565.00 | 2495.00 | 2495.00 | 69,379 |
| Dec 11, 2025 | 2585.00 | 2600.00 | 2545.00 | 2560.00 | 71,143 |
| Dec 10, 2025 | 2540.00 | 2610.00 | 2540.00 | 2575.00 | 169,889 |
| Dec 9, 2025 | 2610.00 | 2630.00 | 2580.00 | 2585.00 | 253,462 |
| Dec 8, 2025 | 2590.00 | 2620.00 | 2565.00 | 2620.00 | 94,667 |
Genus PLC Information
| Name | Genus PLC | Index | FTSE 250 |
|---|
| ISIN | GB0002074580 | Epic | GNS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 66.41 m | Prev Close | 2560.00p |
|---|
| PE Ratio | 86.33218 | Market Cap | £1.66 bn |
|---|
| Div Yield | 1.28 | Div per Share | £0.10 |
|---|
| EPS | £0.27 | Div Cover | 2.5728 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.031037 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.937548 | Quick Ratio | 1.19802 |
|---|
Genus PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/09/25 | EXR | Jorgen Kokke | ED | 7,649 @ £0.00 | £0.00 |
| 25/09/25 | SEXR | Jorgen Kokke | ED | 3,450 @ £23.32 | £80,454.00 |
| 11/09/25 | TIN | Jorgen Kokke | ED | 32,573 @ £0.00 | £0.00 |
| 11/09/25 | TIN | Jorgen Kokke | ED | 15,491 @ £0.00 | £0.00 |
| 28/02/25 | EXR | Jorgen Kokke | ED | 44,933 @ £0.00 | £0.00 |
| 28/02/25 | SEXR | Jorgen Kokke | ED | 19,967 @ £17.31 | £345,531.00 |
| 16/09/24 | EXR | Jorgen Kokke | ED | 59,055 @ £0.00 | £0.00 |
| 16/09/24 | SEXR | Jorgen Kokke | ED | 2,186 @ £19.56 | £42,758.00 |
| 16/09/24 | EXR | Jorgen Kokke | ED | 7,649 @ £0.00 | £0.00 |
| 16/09/24 | SEXR | Jorgen Kokke | ED | 16,876 @ £19.57 | £330,258.00 |
Genus PLC News
