Shares Magazine
1,734.00p+18.00 (+1.05%)23 Aug 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 1740.00p | High Price | 1750.00p |
|---|---|---|---|
| Ask Price | 1752.00p | Low Price | 1708.00p |
| Open Price | 1724.00p | Spread | 0.68% |
| Prev Close | 1716.00p | Volume | 40,624 |
Genus PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2024 | 1724.00 | 1750.00 | 1708.00 | 1734.00 | 40,624 |
| Aug 22, 2024 | 1754.00 | 1762.00 | 1716.00 | 1716.00 | 46,084 |
| Aug 21, 2024 | 1708.00 | 1760.00 | 1704.00 | 1758.00 | 143,812 |
| Aug 20, 2024 | 1752.00 | 1756.00 | 1708.00 | 1708.00 | 37,317 |
| Aug 19, 2024 | 1744.00 | 1764.00 | 1736.00 | 1748.00 | 34,607 |
Genus PLC Information
| Name | Genus PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0002074580 | Epic | GNS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 150 | Trading Status | Closed |
| Shares in Issue | 66.03 m | Prev Close | 1716.00p |
| PE Ratio | 34.268775 | Market Cap | £1.15 bn |
| Div Yield | 1.85 | Div per Share | £0.22 |
| EPS | £0.20 | Div Cover | 0.9401 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.022804 | DPS Growth (%) | 0 |
| Current Ratio | 2.152056 | Quick Ratio | 1.24903 |
Genus PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/09/23 | EXR | Stephen Wilson | RES | 8,079 @ £0.00 | £0.00 |
| 15/09/23 | SEXR | Stephen Wilson | RES | 3,809 @ £21.38 | £81,441.00 |
| 15/09/23 | SEXR | Stephen Wilson | RES | 5,241 @ £21.42 | £112,273.00 |
| 15/09/23 | EXR | Stephen Wilson | RES | 11,116 @ £0.00 | £0.00 |
| 18/05/23 | BUY | Alison Henriksen | FD | 1,999 @ £24.88 | £49,735.00 |
Genus PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.