| Bid Price | 1804.00p | High Price | 1810.00p |
|---|
| Ask Price | 1810.00p | Low Price | 1772.00p |
|---|
| Open Price | 1792.00p | Spread | 0.33% |
|---|
| Prev Close | 1782.00p | Volume | 3,001 |
|---|
Genus PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 21, 2025 | 1788.00 | 1788.00 | 1762.00 | 1782.00 | 113,693 |
| Jan 20, 2025 | 1802.00 | 1814.00 | 1754.00 | 1778.00 | 116,786 |
| Jan 17, 2025 | 1812.00 | 1814.00 | 1778.00 | 1802.00 | 95,463 |
| Jan 16, 2025 | 1730.00 | 1790.00 | 1708.00 | 1790.00 | 147,378 |
| Jan 15, 2025 | 1526.00 | 1762.00 | 1522.00 | 1744.00 | 575,503 |
Genus PLC Information
| Name | Genus PLC | Index | FTSE 250 |
|---|
| ISIN | GB0002074580 | Epic | GNS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 150 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 65.69 m | Prev Close | 1782.00p |
|---|
| PE Ratio | 149.411765 | Market Cap | £1.19 bn |
|---|
| Div Yield | 1.8 | Div per Share | £0.10 |
|---|
| EPS | -£0.09 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.004011 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.800133 | Quick Ratio | 1.095618 |
|---|
Genus PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/09/24 | EXR | Jorgen Kokke | ED | 59,055 @ £0.00 | £0.00 |
| 16/09/24 | SEXR | Jorgen Kokke | ED | 2,186 @ £19.56 | £42,758.00 |
| 16/09/24 | EXR | Jorgen Kokke | ED | 7,649 @ £0.00 | £0.00 |
| 16/09/24 | SEXR | Jorgen Kokke | ED | 16,876 @ £19.57 | £330,258.00 |
| 12/09/24 | BUY | Lesley Knox | NED | 2,800 @ £17.33 | £48,518.00 |
| 09/09/24 | BUY | Jorgen Kokke | ED | 10,450 @ $23.16 | $242,036.00 |
| 06/09/24 | BUY | Iain Ferguson | CH | 3,500 @ £17.64 | £61,727.00 |
| 06/09/24 | BUY | Iain Ferguson | CH | 3,500 @ £18.01 | £63,035.00 |
| 06/09/24 | BUY | Iain Ferguson | CH | 3,000 @ £18.00 | £54,000.00 |
| 15/09/23 | EXR | Stephen Wilson | RES | 8,079 @ £0.00 | £0.00 |
Genus PLC News
