Shares Magazine
97.54p+0.74 (+0.76%)18 Dec 2025, 12:09
Share Price
Set up a new alert »| Bid Price | 97.20p | High Price | 98.00p |
|---|---|---|---|
| Ask Price | 97.80p | Low Price | 97.40p |
| Open Price | 97.60p | Spread | 0.61% |
| Prev Close | 96.80p | Volume | 7,685 |
W.A.G Payment Solutions PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 17, 2025 | 98.20 | 102.50 | 96.00 | 96.80 | 166,374 |
| Dec 16, 2025 | 98.40 | 103.50 | 98.00 | 98.40 | 243,547 |
| Dec 15, 2025 | 100.00 | 100.00 | 95.83 | 97.20 | 45,685 |
| Dec 12, 2025 | 96.00 | 102.00 | 93.60 | 98.00 | 258,632 |
| Dec 11, 2025 | 97.00 | 98.00 | 92.60 | 97.80 | 87,171 |
W.A.G Payment Solutions PLC Information
| Name | W.A.G Payment Solutions PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BLGXWY71 | Epic | EWG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 692.43 m | Prev Close | 96.80p |
| PE Ratio | 71.072061 | Market Cap | £675.37 m |
| Div Yield | 0 | Div per Share | €NaN |
| EPS | €0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.026898 | DPS Growth (%) | 0 |
| Current Ratio | 0.945828 | Quick Ratio | 0.8013 |
W.A.G Payment Solutions PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
W.A.G Payment Solutions PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 137.98 | 8.99 |
| Whitbread PLC | 2,577.00 | 5.40 |
| Rentokil Initial PLC | 445.70 | 3.00 |
| Ocado Group PLC | 247.10 | 2.92 |
| Frasers Group PLC | 697.50 | 2.27 |
| Metlen Energy & Metals PLC | 41.65 | 2.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 49.63 | -5.11 |
| Aston Martin Lagonda Global Holdings PLC | 61.65 | -2.53 |
| Goodwin PLC | 18,650.00 | -2.36 |
| Chemring Group PLC | 464.03 | -2.41 |
| Avon Technologies PLC | 1,728.00 | -2.15 |
| Burberry Group PLC | 1,258.00 | -2.14 |