Shares Magazine
860.50p-7.50 (-0.86%)30 May 2025, 16:43
Howden Joinery Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 11, 2025 | 698.00p | 698.00p | 681.00p | 692.50p | 945,055 |
| Apr 10, 2025 | 692.50p | 707.00p | 688.50p | 690.00p | 2,579,750 |
| Apr 9, 2025 | 677.00p | 690.50p | 672.50p | 679.50p | 1,792,834 |
| Apr 8, 2025 | 686.00p | 700.00p | 678.50p | 692.50p | 2,089,414 |
| Apr 7, 2025 | 664.00p | 721.50p | 647.10p | 682.00p | 5,667,590 |
| Apr 4, 2025 | 719.00p | 719.00p | 679.50p | 680.50p | 2,247,849 |
| Apr 3, 2025 | 706.00p | 722.00p | 705.50p | 716.00p | 1,200,922 |
| Apr 2, 2025 | 711.50p | 719.00p | 705.26p | 719.00p | 1,216,023 |
| Apr 1, 2025 | 720.50p | 730.10p | 714.50p | 717.50p | 960,201 |
| Mar 31, 2025 | 732.00p | 733.00p | 717.00p | 719.00p | 1,022,804 |
| Mar 28, 2025 | 737.00p | 744.00p | 733.00p | 738.50p | 1,128,235 |
| Mar 27, 2025 | 733.50p | 739.50p | 729.95p | 738.00p | 1,093,672 |
| Mar 26, 2025 | 746.00p | 752.50p | 734.00p | 739.00p | 1,551,368 |
| Mar 25, 2025 | 751.00p | 755.50p | 735.49p | 743.50p | 2,350,236 |
| Mar 24, 2025 | 735.50p | 745.00p | 732.50p | 742.00p | 1,236,449 |
| Mar 21, 2025 | 745.00p | 745.50p | 726.00p | 730.50p | 1,958,682 |
| Mar 20, 2025 | 750.00p | 762.50p | 748.30p | 751.00p | 5,644,235 |
| Mar 19, 2025 | 743.00p | 751.00p | 740.00p | 746.00p | 877,343 |
| Mar 18, 2025 | 743.50p | 748.60p | 740.50p | 741.50p | 1,011,904 |
| Mar 17, 2025 | 736.50p | 747.50p | 734.50p | 740.50p | 734,006 |
| Mar 14, 2025 | 730.50p | 738.50p | 727.00p | 736.00p | 1,112,019 |
| Mar 13, 2025 | 732.00p | 740.50p | 726.25p | 728.00p | 1,220,880 |
| Mar 12, 2025 | 728.50p | 740.50p | 725.50p | 735.50p | 1,207,467 |
| Mar 11, 2025 | 740.00p | 752.50p | 728.50p | 728.50p | 1,040,562 |
| Mar 10, 2025 | 766.00p | 766.00p | 742.49p | 743.00p | 1,179,902 |
| Mar 7, 2025 | 757.00p | 762.00p | 747.50p | 759.50p | 1,288,151 |
| Mar 6, 2025 | 753.00p | 770.50p | 749.50p | 765.00p | 2,239,327 |
| Mar 5, 2025 | 747.00p | 760.00p | 744.00p | 749.00p | 6,691,177 |
| Mar 4, 2025 | 755.00p | 763.00p | 738.50p | 740.00p | 1,047,639 |
| Mar 3, 2025 | 761.00p | 776.00p | 760.50p | 765.00p | 2,221,249 |
| Feb 28, 2025 | 776.50p | 786.00p | 766.00p | 773.00p | 4,676,126 |
| Feb 27, 2025 | 798.00p | 811.50p | 772.50p | 787.50p | 5,763,386 |
| Feb 26, 2025 | 824.00p | 839.00p | 823.00p | 839.00p | 1,599,548 |
| Feb 25, 2025 | 828.50p | 834.50p | 820.00p | 822.00p | 1,926,180 |
| Feb 24, 2025 | 842.50p | 851.00p | 825.00p | 833.00p | 3,264,235 |
| Feb 21, 2025 | 838.00p | 849.00p | 838.00p | 845.00p | 2,564,826 |
| Feb 20, 2025 | 822.50p | 840.50p | 821.50p | 839.00p | 1,969,548 |
| Feb 19, 2025 | 835.00p | 836.50p | 822.50p | 823.50p | 1,728,892 |
| Feb 18, 2025 | 850.00p | 850.00p | 835.00p | 839.00p | 885,139 |
| Feb 17, 2025 | 849.00p | 857.50p | 840.00p | 845.00p | 597,873 |
| Feb 14, 2025 | 870.50p | 870.50p | 854.50p | 854.50p | 983,699 |
| Feb 13, 2025 | 860.00p | 867.00p | 849.50p | 867.00p | 1,058,627 |
| Feb 12, 2025 | 839.50p | 854.50p | 832.50p | 848.00p | 1,793,973 |
| Feb 11, 2025 | 825.50p | 838.00p | 816.00p | 838.00p | 2,214,485 |
| Feb 10, 2025 | 810.50p | 830.50p | 808.00p | 828.00p | 928,509 |
| Feb 7, 2025 | 826.50p | 830.50p | 806.00p | 809.50p | 1,695,770 |
| Feb 6, 2025 | 813.50p | 831.50p | 809.00p | 828.00p | 1,068,861 |
| Feb 5, 2025 | 799.00p | 807.50p | 794.50p | 807.50p | 690,001 |
| Feb 4, 2025 | 802.50p | 811.00p | 796.00p | 802.50p | 1,222,866 |
| Feb 3, 2025 | 805.50p | 810.00p | 798.50p | 806.00p | 2,536,314 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 70.40 | 8.64 |
| M&G PLC | 236.70 | 5.48 |
| Aston Martin Lagonda Global Holdings PLC | 84.20 | 4.79 |
| Gsk PLC | 1,507.00 | 3.50 |
| Alpha Group International PLC | 3,160.00 | 3.44 |
| Dr. Martens PLC | 59.60 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 523.50 | -5.16 |
| Harworth Group PLC | 167.00 | -4.84 |
| Syncona Limited | 80.00 | -4.76 |
| Molten Ventures PLC | 299.40 | -2.98 |
| Rhi Magnesita N.V. | 2,785.00 | -2.96 |
| Ferrexpo PLC | 54.00 | -2.88 |
Risers/fallers data from previous trading day.