- Share Prices
Howden Joinery Group PLC (HWDN)
879.00p+6.50 (+0.74%)16 Jun 2025, 14:03
Howden Joinery Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 11, 2025 | 698.00p | 698.00p | 681.00p | 692.50p | 945,055 |
Apr 10, 2025 | 692.50p | 707.00p | 688.50p | 690.00p | 2,579,750 |
Apr 9, 2025 | 677.00p | 690.50p | 672.50p | 679.50p | 1,792,834 |
Apr 8, 2025 | 686.00p | 700.00p | 678.50p | 692.50p | 2,089,414 |
Apr 7, 2025 | 664.00p | 721.50p | 647.10p | 682.00p | 5,667,590 |
Apr 4, 2025 | 719.00p | 719.00p | 679.50p | 680.50p | 2,247,849 |
Apr 3, 2025 | 706.00p | 722.00p | 705.50p | 716.00p | 1,200,922 |
Apr 2, 2025 | 711.50p | 719.00p | 705.26p | 719.00p | 1,216,023 |
Apr 1, 2025 | 720.50p | 730.10p | 714.50p | 717.50p | 960,201 |
Mar 31, 2025 | 732.00p | 733.00p | 717.00p | 719.00p | 1,022,804 |
Mar 28, 2025 | 737.00p | 744.00p | 733.00p | 738.50p | 1,128,235 |
Mar 27, 2025 | 733.50p | 739.50p | 729.95p | 738.00p | 1,093,672 |
Mar 26, 2025 | 746.00p | 752.50p | 734.00p | 739.00p | 1,551,368 |
Mar 25, 2025 | 751.00p | 755.50p | 735.49p | 743.50p | 2,350,236 |
Mar 24, 2025 | 735.50p | 745.00p | 732.50p | 742.00p | 1,236,449 |
Mar 21, 2025 | 745.00p | 745.50p | 726.00p | 730.50p | 1,958,682 |
Mar 20, 2025 | 750.00p | 762.50p | 748.30p | 751.00p | 5,644,235 |
Mar 19, 2025 | 743.00p | 751.00p | 740.00p | 746.00p | 877,343 |
Mar 18, 2025 | 743.50p | 748.60p | 740.50p | 741.50p | 1,011,904 |
Mar 17, 2025 | 736.50p | 747.50p | 734.50p | 740.50p | 734,006 |
Mar 14, 2025 | 730.50p | 738.50p | 727.00p | 736.00p | 1,112,019 |
Mar 13, 2025 | 732.00p | 740.50p | 726.25p | 728.00p | 1,220,880 |
Mar 12, 2025 | 728.50p | 740.50p | 725.50p | 735.50p | 1,207,467 |
Mar 11, 2025 | 740.00p | 752.50p | 728.50p | 728.50p | 1,040,562 |
Mar 10, 2025 | 766.00p | 766.00p | 742.49p | 743.00p | 1,179,902 |
Mar 7, 2025 | 757.00p | 762.00p | 747.50p | 759.50p | 1,288,151 |
Mar 6, 2025 | 753.00p | 770.50p | 749.50p | 765.00p | 2,239,327 |
Mar 5, 2025 | 747.00p | 760.00p | 744.00p | 749.00p | 6,691,177 |
Mar 4, 2025 | 755.00p | 763.00p | 738.50p | 740.00p | 1,047,639 |
Mar 3, 2025 | 761.00p | 776.00p | 760.50p | 765.00p | 2,221,249 |
Feb 28, 2025 | 776.50p | 786.00p | 766.00p | 773.00p | 4,676,126 |
Feb 27, 2025 | 798.00p | 811.50p | 772.50p | 787.50p | 5,763,386 |
Feb 26, 2025 | 824.00p | 839.00p | 823.00p | 839.00p | 1,599,548 |
Feb 25, 2025 | 828.50p | 834.50p | 820.00p | 822.00p | 1,926,180 |
Feb 24, 2025 | 842.50p | 851.00p | 825.00p | 833.00p | 3,264,235 |
Feb 21, 2025 | 838.00p | 849.00p | 838.00p | 845.00p | 2,564,826 |
Feb 20, 2025 | 822.50p | 840.50p | 821.50p | 839.00p | 1,969,548 |
Feb 19, 2025 | 835.00p | 836.50p | 822.50p | 823.50p | 1,728,892 |
Feb 18, 2025 | 850.00p | 850.00p | 835.00p | 839.00p | 885,139 |
Feb 17, 2025 | 849.00p | 857.50p | 840.00p | 845.00p | 597,873 |
Feb 14, 2025 | 870.50p | 870.50p | 854.50p | 854.50p | 983,699 |
Feb 13, 2025 | 860.00p | 867.00p | 849.50p | 867.00p | 1,058,627 |
Feb 12, 2025 | 839.50p | 854.50p | 832.50p | 848.00p | 1,793,973 |
Feb 11, 2025 | 825.50p | 838.00p | 816.00p | 838.00p | 2,214,485 |
Feb 10, 2025 | 810.50p | 830.50p | 808.00p | 828.00p | 928,509 |
Feb 7, 2025 | 826.50p | 830.50p | 806.00p | 809.50p | 1,695,770 |
Feb 6, 2025 | 813.50p | 831.50p | 809.00p | 828.00p | 1,068,861 |
Feb 5, 2025 | 799.00p | 807.50p | 794.50p | 807.50p | 690,001 |
Feb 4, 2025 | 802.50p | 811.00p | 796.00p | 802.50p | 1,222,866 |
Feb 3, 2025 | 805.50p | 810.00p | 798.50p | 806.00p | 2,536,314 |