- Share Prices
Howden Joinery Group PLC (HWDN)
824.50p+5.00 (+0.61%)18 Jul 2025, 08:33
Howden Joinery Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 17, 2025 | 825.50p | 825.50p | 812.00p | 819.50p | 1,733,672 |
Jul 16, 2025 | 810.00p | 816.50p | 810.00p | 814.50p | 1,524,981 |
Jul 15, 2025 | 818.50p | 828.50p | 810.00p | 816.50p | 2,014,330 |
Jul 14, 2025 | 813.00p | 824.00p | 813.00p | 815.00p | 2,570,054 |
Jul 11, 2025 | 828.00p | 830.00p | 815.50p | 819.00p | 1,996,531 |
Jul 10, 2025 | 829.00p | 831.04p | 810.00p | 831.00p | 2,649,167 |
Jul 9, 2025 | 832.50p | 837.50p | 823.00p | 825.50p | 777,217 |
Jul 8, 2025 | 818.50p | 826.50p | 810.50p | 826.50p | 1,320,700 |
Jul 7, 2025 | 828.50p | 829.50p | 813.00p | 819.50p | 2,047,788 |
Jul 4, 2025 | 843.50p | 845.00p | 831.50p | 831.50p | 787,819 |
Jul 3, 2025 | 849.00p | 850.00p | 838.50p | 849.00p | 1,572,852 |
Jul 2, 2025 | 869.00p | 869.00p | 823.50p | 834.00p | 2,261,482 |
Jul 1, 2025 | 854.00p | 866.00p | 850.35p | 866.00p | 1,102,143 |
Jun 30, 2025 | 869.00p | 872.50p | 856.00p | 856.00p | 644,900 |
Jun 27, 2025 | 860.50p | 871.50p | 858.50p | 869.50p | 1,132,325 |
Jun 26, 2025 | 834.00p | 862.76p | 832.00p | 862.50p | 1,661,551 |
Jun 25, 2025 | 840.50p | 841.50p | 831.50p | 831.50p | 1,347,228 |
Jun 24, 2025 | 847.00p | 852.00p | 838.48p | 839.50p | 1,390,528 |
Jun 23, 2025 | 841.50p | 847.50p | 836.00p | 838.50p | 1,411,903 |
Jun 20, 2025 | 875.50p | 875.50p | 846.00p | 846.00p | 3,092,948 |
Jun 19, 2025 | 853.50p | 862.50p | 847.00p | 855.50p | 1,131,937 |
Jun 18, 2025 | 871.50p | 874.00p | 840.00p | 852.50p | 2,247,933 |
Jun 17, 2025 | 875.50p | 883.00p | 874.00p | 875.00p | 968,244 |
Jun 16, 2025 | 872.50p | 884.00p | 871.00p | 882.00p | 991,006 |
Jun 13, 2025 | 869.00p | 875.00p | 866.50p | 872.50p | 1,121,063 |
Jun 12, 2025 | 869.00p | 881.50p | 862.50p | 880.50p | 2,098,524 |
Jun 11, 2025 | 875.50p | 884.50p | 870.50p | 874.00p | 1,002,314 |
Jun 10, 2025 | 859.50p | 879.50p | 859.50p | 875.50p | 1,403,223 |
Jun 9, 2025 | 856.50p | 859.50p | 849.50p | 859.50p | 685,488 |
Jun 6, 2025 | 842.00p | 854.50p | 842.00p | 850.50p | 1,036,317 |
Jun 5, 2025 | 858.00p | 860.00p | 842.50p | 842.50p | 1,773,897 |
Jun 4, 2025 | 861.00p | 866.00p | 855.00p | 856.00p | 2,445,008 |
Jun 3, 2025 | 861.00p | 868.00p | 855.50p | 859.00p | 992,183 |
Jun 2, 2025 | 859.00p | 871.00p | 854.50p | 861.50p | 996,533 |
May 30, 2025 | 868.50p | 873.50p | 860.50p | 860.50p | 1,780,751 |
May 29, 2025 | 878.00p | 878.00p | 864.00p | 868.00p | 1,672,652 |
May 28, 2025 | 857.00p | 870.50p | 853.00p | 868.50p | 2,301,028 |
May 27, 2025 | 854.50p | 860.50p | 848.50p | 855.50p | 2,014,281 |
May 23, 2025 | 847.50p | 850.00p | 829.00p | 844.50p | 2,190,604 |
May 22, 2025 | 844.00p | 846.00p | 836.00p | 843.00p | 1,338,222 |
May 21, 2025 | 854.50p | 864.00p | 847.00p | 847.50p | 1,706,941 |
May 20, 2025 | 848.50p | 869.00p | 844.00p | 862.50p | 2,172,695 |
May 19, 2025 | 835.00p | 848.00p | 831.50p | 846.00p | 2,632,752 |
May 16, 2025 | 838.50p | 844.50p | 833.50p | 838.00p | 1,082,351 |
May 15, 2025 | 823.50p | 836.00p | 822.50p | 836.00p | 1,360,494 |
May 14, 2025 | 830.50p | 832.00p | 822.50p | 828.00p | 1,568,899 |
May 13, 2025 | 817.00p | 831.00p | 816.00p | 830.00p | 1,116,164 |
May 12, 2025 | 825.00p | 830.00p | 811.50p | 820.00p | 1,280,756 |
May 9, 2025 | 814.00p | 822.50p | 806.50p | 818.50p | 960,682 |
May 8, 2025 | 808.50p | 822.00p | 805.40p | 814.00p | 1,450,045 |