1. Share Prices

  2. Howden Joinery Group PLC (HWDN)

841.50p-6.00 (-0.71%)07 Nov 2024, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Howden Joinery Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2024860.50p868.50p847.50p847.50p1,456,810
Nov 5, 2024855.50p858.50p850.85p853.50p774,199
Nov 4, 2024849.50p861.50p848.50p853.50p505,729
Nov 1, 2024845.00p857.50p841.50p852.50p1,668,051
Oct 31, 2024880.00p882.50p833.50p842.00p1,851,996
Oct 30, 2024874.50p903.50p873.00p888.50p1,302,953
Oct 29, 2024905.00p906.50p873.00p877.00p1,218,302
Oct 28, 2024882.50p901.00p879.96p901.00p1,026,169
Oct 25, 2024875.00p891.00p872.50p883.00p1,197,853
Oct 24, 2024875.50p876.00p864.00p876.00p621,130
Oct 23, 2024887.00p891.50p872.50p875.00p2,531,007
Oct 22, 2024883.00p891.50p876.50p890.50p938,320
Oct 21, 2024906.50p907.50p893.50p893.50p1,270,291
Oct 18, 2024909.50p915.00p905.00p905.00p1,508,060
Oct 17, 2024911.50p919.00p904.00p915.00p988,050
Oct 16, 2024906.00p929.00p903.00p919.50p1,030,660
Oct 15, 2024899.50p904.55p894.00p898.50p1,210,692
Oct 14, 2024890.00p951.47p884.50p893.00p993,469
Oct 11, 2024883.00p888.50p879.50p888.50p667,197
Oct 10, 2024891.50p897.00p879.50p881.00p1,162,796
Oct 9, 2024892.00p898.50p884.50p895.50p1,462,466
Oct 8, 2024891.50p893.45p880.35p883.00p1,092,045
Oct 7, 2024915.00p917.50p896.50p896.50p916,610
Oct 4, 2024903.00p918.00p899.50p913.00p922,303
Oct 3, 2024909.50p916.50p903.50p904.50p1,283,264
Oct 2, 2024907.50p911.00p896.00p909.00p1,779,601
Oct 1, 2024908.00p911.50p892.50p904.50p1,313,831
Sep 30, 2024909.50p912.50p905.50p907.00p1,147,532
Sep 27, 2024927.00p930.00p912.50p917.00p966,615
Sep 26, 2024922.00p928.00p906.00p926.50p1,655,916
Sep 25, 2024923.00p934.50p921.00p922.00p975,413
Sep 24, 2024954.00p957.00p921.50p933.50p1,063,263
Sep 23, 2024956.00p960.50p942.50p947.00p681,848
Sep 20, 2024964.00p972.00p954.50p954.50p1,417,114
Sep 19, 2024973.00p977.00p957.50p969.00p1,737,556
Sep 18, 2024974.00p975.25p955.50p959.50p2,584,404
Sep 17, 2024958.50p982.50p957.50p978.00p1,018,235
Sep 16, 2024944.50p958.00p943.00p953.00p530,288
Sep 13, 2024955.50p958.00p948.00p950.50p653,380
Sep 12, 2024949.00p956.50p944.50p946.00p1,769,618
Sep 11, 2024960.50p960.50p933.00p938.50p1,715,548
Sep 10, 2024936.00p956.00p935.07p956.00p925,625
Sep 9, 2024927.00p936.00p923.00p934.50p500,809
Sep 6, 2024931.00p933.50p913.50p917.50p1,045,593
Sep 5, 2024923.50p936.50p920.69p929.00p933,837
Sep 4, 2024923.00p932.00p921.50p925.00p795,616
Sep 3, 2024953.50p957.00p937.00p937.00p925,290
Sep 2, 2024954.50p956.50p937.50p951.50p1,226,479
Aug 30, 2024953.50p960.00p950.50p952.00p1,155,223
Aug 29, 2024944.00p957.50p938.86p951.00p498,000
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC763.5012.03
Goodwin PLC7,280.008.01
Burberry Group PLC863.006.07
Elementis PLC134.865.69
Antofagasta PLC1,822.005.53
Centamin PLC157.904.92

Fallers

CompanyPrice% Chg
Wood Group (John) PLC51.46-58.70
Itv PLC65.25-9.75
Ashmore Group PLC180.30-9.62
Auto Trader Group PLC788.60-6.50
Bt Group PLC135.50-4.64
Ceres Power Holdings PLC175.90-4.51