802.50p-3.50 (-0.43%)04 Feb 2025, 15:09
Howden Joinery Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 4, 2025 | 802.50p | 811.00p | 796.00p | 802.50p | 1,222,866 |
Feb 3, 2025 | 805.50p | 810.00p | 798.50p | 806.00p | 2,536,314 |
Jan 31, 2025 | 815.00p | 822.50p | 811.00p | 820.50p | 4,387,195 |
Jan 30, 2025 | 814.50p | 821.50p | 809.50p | 815.50p | 1,326,436 |
Jan 29, 2025 | 818.00p | 822.00p | 809.00p | 813.00p | 2,604,241 |
Jan 28, 2025 | 791.50p | 821.00p | 790.00p | 816.00p | 1,456,602 |
Jan 27, 2025 | 780.00p | 792.50p | 774.00p | 792.50p | 973,531 |
Jan 24, 2025 | 784.50p | 792.50p | 776.00p | 783.50p | 1,265,825 |
Jan 23, 2025 | 784.00p | 788.00p | 779.50p | 785.00p | 1,068,707 |
Jan 22, 2025 | 787.50p | 790.50p | 779.00p | 784.00p | 1,292,270 |
Jan 21, 2025 | 787.50p | 790.50p | 782.50p | 787.50p | 1,066,586 |
Jan 20, 2025 | 784.00p | 792.50p | 778.50p | 787.00p | 553,454 |
Jan 17, 2025 | 778.50p | 787.50p | 778.50p | 787.50p | 992,463 |
Jan 16, 2025 | 782.00p | 783.00p | 766.00p | 775.00p | 1,234,223 |
Jan 15, 2025 | 742.50p | 778.00p | 740.50p | 774.50p | 6,487,263 |
Jan 14, 2025 | 748.00p | 751.50p | 736.00p | 736.00p | 2,097,129 |
Jan 13, 2025 | 752.50p | 755.50p | 743.00p | 743.00p | 1,027,386 |
Jan 10, 2025 | 761.00p | 764.00p | 754.50p | 755.50p | 1,490,190 |
Jan 9, 2025 | 747.50p | 760.00p | 744.00p | 759.00p | 1,606,130 |
Jan 8, 2025 | 773.00p | 777.50p | 752.50p | 756.00p | 1,061,392 |
Jan 7, 2025 | 785.50p | 789.00p | 773.00p | 774.00p | 890,224 |
Jan 6, 2025 | 782.50p | 792.50p | 779.80p | 788.00p | 791,716 |
Jan 3, 2025 | 779.00p | 787.00p | 775.70p | 783.00p | 1,064,451 |
Jan 2, 2025 | 793.50p | 801.00p | 780.00p | 780.00p | 686,846 |
Dec 31, 2024 | 786.00p | 796.50p | 782.50p | 793.50p | 189,650 |
Dec 30, 2024 | 786.50p | 790.00p | 782.00p | 785.00p | 365,559 |
Dec 27, 2024 | 787.00p | 793.00p | 786.00p | 790.00p | 397,210 |
Dec 24, 2024 | 796.00p | 796.00p | 787.50p | 787.50p | 281,833 |
Dec 23, 2024 | 787.50p | 792.00p | 782.00p | 789.50p | 455,010 |
Dec 20, 2024 | 789.50p | 794.00p | 781.00p | 790.50p | 1,702,325 |
Dec 19, 2024 | 785.00p | 794.00p | 783.00p | 787.50p | 835,851 |
Dec 18, 2024 | 801.50p | 802.50p | 794.75p | 798.00p | 1,219,897 |
Dec 17, 2024 | 810.00p | 814.00p | 796.00p | 798.00p | 917,290 |
Dec 16, 2024 | 820.50p | 823.50p | 811.00p | 814.00p | 540,787 |
Dec 13, 2024 | 828.50p | 836.00p | 822.00p | 823.50p | 482,825 |
Dec 12, 2024 | 834.00p | 838.50p | 827.00p | 829.50p | 870,966 |
Dec 11, 2024 | 827.00p | 841.00p | 827.00p | 836.00p | 1,283,791 |
Dec 10, 2024 | 838.00p | 840.00p | 829.50p | 832.00p | 694,786 |
Dec 9, 2024 | 850.50p | 854.00p | 837.50p | 841.00p | 521,448 |
Dec 6, 2024 | 840.00p | 845.50p | 836.50p | 844.00p | 780,828 |
Dec 5, 2024 | 840.50p | 843.50p | 829.00p | 838.00p | 788,897 |
Dec 4, 2024 | 834.50p | 844.00p | 834.00p | 842.50p | 1,123,803 |
Dec 3, 2024 | 835.50p | 841.00p | 831.50p | 832.00p | 1,152,469 |
Dec 2, 2024 | 821.00p | 839.00p | 818.50p | 838.50p | 1,008,493 |
Nov 29, 2024 | 830.00p | 834.00p | 812.00p | 816.00p | 577,020 |
Nov 28, 2024 | 823.00p | 826.50p | 817.86p | 821.00p | 489,414 |
Nov 27, 2024 | 815.50p | 821.50p | 811.50p | 817.50p | 1,435,545 |
Nov 26, 2024 | 815.50p | 820.50p | 810.50p | 813.00p | 623,584 |
Nov 25, 2024 | 825.00p | 826.50p | 810.50p | 818.50p | 1,955,100 |
Nov 22, 2024 | 822.00p | 827.00p | 813.00p | 820.50p | 941,931 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Entain PLC | 734.80 | 5.73 |
Ferrexpo PLC | 80.00 | -22.78 |
Raspberry Pi Holdings PLC | 744.50 | 1.71 |
Helios Towers PLC | 96.40 | 0.94 |
Pphe Hotel Group Limited | 1,360.00 | 3.03 |
Future PLC | 935.50 | 3.31 |
Fallers
Company | Price | % Chg |
---|---|---|
Vodafone Group PLC | 65.10 | -7.03 |
Crest Nicholson Holdings PLC | 163.00 | -6.91 |
Pennon Group PLC | 453.00 | -2.50 |
Mitchells & Butlers PLC | 222.50 | -2.20 |
Hicl Infrastructure PLC | 112.00 | -2.10 |
Alpha Group International PLC | 2,500.00 | -1.57 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.