- Share Prices
Howden Joinery Group PLC (HWDN)
845.00p-9.50 (-1.11%)17 Feb 2025, 16:35
Howden Joinery Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 14, 2025 | 870.50p | 870.50p | 854.50p | 854.50p | 983,699 |
Feb 13, 2025 | 860.00p | 867.00p | 849.50p | 867.00p | 1,058,627 |
Feb 12, 2025 | 839.50p | 854.50p | 832.50p | 848.00p | 1,793,973 |
Feb 11, 2025 | 825.50p | 838.00p | 816.00p | 838.00p | 2,214,485 |
Feb 10, 2025 | 810.50p | 830.50p | 808.00p | 828.00p | 928,509 |
Feb 7, 2025 | 826.50p | 830.50p | 806.00p | 809.50p | 1,695,770 |
Feb 6, 2025 | 813.50p | 831.50p | 809.00p | 828.00p | 1,068,861 |
Feb 5, 2025 | 799.00p | 807.50p | 794.50p | 807.50p | 690,001 |
Feb 4, 2025 | 802.50p | 811.00p | 796.00p | 802.50p | 1,222,866 |
Feb 3, 2025 | 805.50p | 810.00p | 798.50p | 806.00p | 2,536,314 |
Jan 31, 2025 | 815.00p | 822.50p | 811.00p | 820.50p | 4,387,195 |
Jan 30, 2025 | 814.50p | 821.50p | 809.50p | 815.50p | 1,326,436 |
Jan 29, 2025 | 818.00p | 822.00p | 809.00p | 813.00p | 2,604,241 |
Jan 28, 2025 | 791.50p | 821.00p | 790.00p | 816.00p | 1,456,602 |
Jan 27, 2025 | 780.00p | 792.50p | 774.00p | 792.50p | 973,531 |
Jan 24, 2025 | 784.50p | 792.50p | 776.00p | 783.50p | 1,265,825 |
Jan 23, 2025 | 784.00p | 788.00p | 779.50p | 785.00p | 1,068,707 |
Jan 22, 2025 | 787.50p | 790.50p | 779.00p | 784.00p | 1,292,270 |
Jan 21, 2025 | 787.50p | 790.50p | 782.50p | 787.50p | 1,066,586 |
Jan 20, 2025 | 784.00p | 792.50p | 778.50p | 787.00p | 553,454 |
Jan 17, 2025 | 778.50p | 787.50p | 778.50p | 787.50p | 992,463 |
Jan 16, 2025 | 782.00p | 783.00p | 766.00p | 775.00p | 1,234,223 |
Jan 15, 2025 | 742.50p | 778.00p | 740.50p | 774.50p | 6,487,263 |
Jan 14, 2025 | 748.00p | 751.50p | 736.00p | 736.00p | 2,097,129 |
Jan 13, 2025 | 752.50p | 755.50p | 743.00p | 743.00p | 1,027,386 |
Jan 10, 2025 | 761.00p | 764.00p | 754.50p | 755.50p | 1,490,190 |
Jan 9, 2025 | 747.50p | 760.00p | 744.00p | 759.00p | 1,606,130 |
Jan 8, 2025 | 773.00p | 777.50p | 752.50p | 756.00p | 1,061,392 |
Jan 7, 2025 | 785.50p | 789.00p | 773.00p | 774.00p | 890,224 |
Jan 6, 2025 | 782.50p | 792.50p | 779.80p | 788.00p | 791,716 |
Jan 3, 2025 | 779.00p | 787.00p | 775.70p | 783.00p | 1,064,451 |
Jan 2, 2025 | 793.50p | 801.00p | 780.00p | 780.00p | 686,846 |
Dec 31, 2024 | 786.00p | 796.50p | 782.50p | 793.50p | 189,650 |
Dec 30, 2024 | 786.50p | 790.00p | 782.00p | 785.00p | 365,559 |
Dec 27, 2024 | 787.00p | 793.00p | 786.00p | 790.00p | 397,210 |
Dec 24, 2024 | 796.00p | 796.00p | 787.50p | 787.50p | 281,833 |
Dec 23, 2024 | 787.50p | 792.00p | 782.00p | 789.50p | 455,010 |
Dec 20, 2024 | 789.50p | 794.00p | 781.00p | 790.50p | 1,702,325 |
Dec 19, 2024 | 785.00p | 794.00p | 783.00p | 787.50p | 835,851 |
Dec 18, 2024 | 801.50p | 802.50p | 794.75p | 798.00p | 1,219,897 |
Dec 17, 2024 | 810.00p | 814.00p | 796.00p | 798.00p | 917,290 |
Dec 16, 2024 | 820.50p | 823.50p | 811.00p | 814.00p | 540,787 |
Dec 13, 2024 | 828.50p | 836.00p | 822.00p | 823.50p | 482,825 |
Dec 12, 2024 | 834.00p | 838.50p | 827.00p | 829.50p | 870,966 |
Dec 11, 2024 | 827.00p | 841.00p | 827.00p | 836.00p | 1,283,791 |
Dec 10, 2024 | 838.00p | 840.00p | 829.50p | 832.00p | 694,786 |
Dec 9, 2024 | 850.50p | 854.00p | 837.50p | 841.00p | 521,448 |
Dec 6, 2024 | 840.00p | 845.50p | 836.50p | 844.00p | 780,828 |
Dec 5, 2024 | 840.50p | 843.50p | 829.00p | 838.00p | 788,897 |
Dec 4, 2024 | 834.50p | 844.00p | 834.00p | 842.50p | 1,123,803 |