Shares Magazine
824.50p+5.00 (+0.61%)18 Jul 2025, 08:33
Howden Joinery Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2025 | 825.50p | 825.50p | 812.00p | 819.50p | 1,733,672 |
| Jul 16, 2025 | 810.00p | 816.50p | 810.00p | 814.50p | 1,524,981 |
| Jul 15, 2025 | 818.50p | 828.50p | 810.00p | 816.50p | 2,014,330 |
| Jul 14, 2025 | 813.00p | 824.00p | 813.00p | 815.00p | 2,570,054 |
| Jul 11, 2025 | 828.00p | 830.00p | 815.50p | 819.00p | 1,996,531 |
| Jul 10, 2025 | 829.00p | 831.04p | 810.00p | 831.00p | 2,649,167 |
| Jul 9, 2025 | 832.50p | 837.50p | 823.00p | 825.50p | 777,217 |
| Jul 8, 2025 | 818.50p | 826.50p | 810.50p | 826.50p | 1,320,700 |
| Jul 7, 2025 | 828.50p | 829.50p | 813.00p | 819.50p | 2,047,788 |
| Jul 4, 2025 | 843.50p | 845.00p | 831.50p | 831.50p | 787,819 |
| Jul 3, 2025 | 849.00p | 850.00p | 838.50p | 849.00p | 1,572,852 |
| Jul 2, 2025 | 869.00p | 869.00p | 823.50p | 834.00p | 2,261,482 |
| Jul 1, 2025 | 854.00p | 866.00p | 850.35p | 866.00p | 1,102,143 |
| Jun 30, 2025 | 869.00p | 872.50p | 856.00p | 856.00p | 644,900 |
| Jun 27, 2025 | 860.50p | 871.50p | 858.50p | 869.50p | 1,132,325 |
| Jun 26, 2025 | 834.00p | 862.76p | 832.00p | 862.50p | 1,661,551 |
| Jun 25, 2025 | 840.50p | 841.50p | 831.50p | 831.50p | 1,347,228 |
| Jun 24, 2025 | 847.00p | 852.00p | 838.48p | 839.50p | 1,390,528 |
| Jun 23, 2025 | 841.50p | 847.50p | 836.00p | 838.50p | 1,411,903 |
| Jun 20, 2025 | 875.50p | 875.50p | 846.00p | 846.00p | 3,092,948 |
| Jun 19, 2025 | 853.50p | 862.50p | 847.00p | 855.50p | 1,131,937 |
| Jun 18, 2025 | 871.50p | 874.00p | 840.00p | 852.50p | 2,247,933 |
| Jun 17, 2025 | 875.50p | 883.00p | 874.00p | 875.00p | 968,244 |
| Jun 16, 2025 | 872.50p | 884.00p | 871.00p | 882.00p | 991,006 |
| Jun 13, 2025 | 869.00p | 875.00p | 866.50p | 872.50p | 1,121,063 |
| Jun 12, 2025 | 869.00p | 881.50p | 862.50p | 880.50p | 2,098,524 |
| Jun 11, 2025 | 875.50p | 884.50p | 870.50p | 874.00p | 1,002,314 |
| Jun 10, 2025 | 859.50p | 879.50p | 859.50p | 875.50p | 1,403,223 |
| Jun 9, 2025 | 856.50p | 859.50p | 849.50p | 859.50p | 685,488 |
| Jun 6, 2025 | 842.00p | 854.50p | 842.00p | 850.50p | 1,036,317 |
| Jun 5, 2025 | 858.00p | 860.00p | 842.50p | 842.50p | 1,773,897 |
| Jun 4, 2025 | 861.00p | 866.00p | 855.00p | 856.00p | 2,445,008 |
| Jun 3, 2025 | 861.00p | 868.00p | 855.50p | 859.00p | 992,183 |
| Jun 2, 2025 | 859.00p | 871.00p | 854.50p | 861.50p | 996,533 |
| May 30, 2025 | 868.50p | 873.50p | 860.50p | 860.50p | 1,780,751 |
| May 29, 2025 | 878.00p | 878.00p | 864.00p | 868.00p | 1,672,652 |
| May 28, 2025 | 857.00p | 870.50p | 853.00p | 868.50p | 2,301,028 |
| May 27, 2025 | 854.50p | 860.50p | 848.50p | 855.50p | 2,014,281 |
| May 23, 2025 | 847.50p | 850.00p | 829.00p | 844.50p | 2,190,604 |
| May 22, 2025 | 844.00p | 846.00p | 836.00p | 843.00p | 1,338,222 |
| May 21, 2025 | 854.50p | 864.00p | 847.00p | 847.50p | 1,706,941 |
| May 20, 2025 | 848.50p | 869.00p | 844.00p | 862.50p | 2,172,695 |
| May 19, 2025 | 835.00p | 848.00p | 831.50p | 846.00p | 2,632,752 |
| May 16, 2025 | 838.50p | 844.50p | 833.50p | 838.00p | 1,082,351 |
| May 15, 2025 | 823.50p | 836.00p | 822.50p | 836.00p | 1,360,494 |
| May 14, 2025 | 830.50p | 832.00p | 822.50p | 828.00p | 1,568,899 |
| May 13, 2025 | 817.00p | 831.00p | 816.00p | 830.00p | 1,116,164 |
| May 12, 2025 | 825.00p | 830.00p | 811.50p | 820.00p | 1,280,756 |
| May 9, 2025 | 814.00p | 822.50p | 806.50p | 818.50p | 960,682 |
| May 8, 2025 | 808.50p | 822.00p | 805.40p | 814.00p | 1,450,045 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Senior PLC | 209.15 | 11.37 |
| Ocado Group PLC | 290.66 | 4.18 |
| Trainline PLC | 281.00 | 2.78 |
| Future PLC | 752.35 | 2.78 |
| Melrose Industries PLC | 550.60 | 2.72 |
| Frasers Group PLC | 695.50 | 2.51 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Gsk PLC | 1,323.00 | -6.37 |
| Softcat PLC | 1,599.00 | -4.48 |
| Burberry Group PLC | 1,230.50 | -1.40 |
| Mondi PLC | 1,149.87 | -1.51 |
| Barclays PLC | 347.15 | -1.15 |
| W.A.G Payment Solutions PLC | 87.20 | -1.13 |