Shares Magazine
834.00p-32.00 (-3.70%)02 Jul 2025, 17:48
Howden Joinery Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2025 | 869.00p | 869.00p | 823.50p | 834.00p | 2,261,482 |
| Jul 1, 2025 | 854.00p | 866.00p | 850.35p | 866.00p | 1,102,143 |
| Jun 30, 2025 | 869.00p | 872.50p | 856.00p | 856.00p | 644,900 |
| Jun 27, 2025 | 860.50p | 871.50p | 858.50p | 869.50p | 1,132,325 |
| Jun 26, 2025 | 834.00p | 862.76p | 832.00p | 862.50p | 1,661,551 |
| Jun 25, 2025 | 840.50p | 841.50p | 831.50p | 831.50p | 1,347,228 |
| Jun 24, 2025 | 847.00p | 852.00p | 838.48p | 839.50p | 1,390,528 |
| Jun 23, 2025 | 841.50p | 847.50p | 836.00p | 838.50p | 1,411,903 |
| Jun 20, 2025 | 875.50p | 875.50p | 846.00p | 846.00p | 3,092,948 |
| Jun 19, 2025 | 853.50p | 862.50p | 847.00p | 855.50p | 1,131,937 |
| Jun 18, 2025 | 871.50p | 874.00p | 840.00p | 852.50p | 2,247,933 |
| Jun 17, 2025 | 875.50p | 883.00p | 874.00p | 875.00p | 968,244 |
| Jun 16, 2025 | 872.50p | 884.00p | 871.00p | 882.00p | 991,006 |
| Jun 13, 2025 | 869.00p | 875.00p | 866.50p | 872.50p | 1,121,063 |
| Jun 12, 2025 | 869.00p | 881.50p | 862.50p | 880.50p | 2,098,524 |
| Jun 11, 2025 | 875.50p | 884.50p | 870.50p | 874.00p | 1,002,314 |
| Jun 10, 2025 | 859.50p | 879.50p | 859.50p | 875.50p | 1,403,223 |
| Jun 9, 2025 | 856.50p | 859.50p | 849.50p | 859.50p | 685,488 |
| Jun 6, 2025 | 842.00p | 854.50p | 842.00p | 850.50p | 1,036,317 |
| Jun 5, 2025 | 858.00p | 860.00p | 842.50p | 842.50p | 1,773,897 |
| Jun 4, 2025 | 861.00p | 866.00p | 855.00p | 856.00p | 2,445,008 |
| Jun 3, 2025 | 861.00p | 868.00p | 855.50p | 859.00p | 992,183 |
| Jun 2, 2025 | 859.00p | 871.00p | 854.50p | 861.50p | 996,533 |
| May 30, 2025 | 868.50p | 873.50p | 860.50p | 860.50p | 1,780,751 |
| May 29, 2025 | 878.00p | 878.00p | 864.00p | 868.00p | 1,672,652 |
| May 28, 2025 | 857.00p | 870.50p | 853.00p | 868.50p | 2,301,028 |
| May 27, 2025 | 854.50p | 860.50p | 848.50p | 855.50p | 2,014,281 |
| May 23, 2025 | 847.50p | 850.00p | 829.00p | 844.50p | 2,190,604 |
| May 22, 2025 | 844.00p | 846.00p | 836.00p | 843.00p | 1,338,222 |
| May 21, 2025 | 854.50p | 864.00p | 847.00p | 847.50p | 1,706,941 |
| May 20, 2025 | 848.50p | 869.00p | 844.00p | 862.50p | 2,172,695 |
| May 19, 2025 | 835.00p | 848.00p | 831.50p | 846.00p | 2,632,752 |
| May 16, 2025 | 838.50p | 844.50p | 833.50p | 838.00p | 1,082,351 |
| May 15, 2025 | 823.50p | 836.00p | 822.50p | 836.00p | 1,360,494 |
| May 14, 2025 | 830.50p | 832.00p | 822.50p | 828.00p | 1,568,899 |
| May 13, 2025 | 817.00p | 831.00p | 816.00p | 830.00p | 1,116,164 |
| May 12, 2025 | 825.00p | 830.00p | 811.50p | 820.00p | 1,280,756 |
| May 9, 2025 | 814.00p | 822.50p | 806.50p | 818.50p | 960,682 |
| May 8, 2025 | 808.50p | 822.00p | 805.40p | 814.00p | 1,450,045 |
| May 7, 2025 | 792.50p | 802.00p | 783.50p | 802.00p | 1,953,242 |
| May 6, 2025 | 794.00p | 801.00p | 790.50p | 793.00p | 1,138,528 |
| May 2, 2025 | 792.50p | 802.00p | 787.50p | 792.00p | 2,157,275 |
| May 1, 2025 | 770.50p | 796.50p | 767.50p | 796.50p | 938,154 |
| Apr 30, 2025 | 773.50p | 780.00p | 761.00p | 769.00p | 2,018,411 |
| Apr 29, 2025 | 772.00p | 793.50p | 765.00p | 773.00p | 4,806,906 |
| Apr 28, 2025 | 726.00p | 742.50p | 722.63p | 739.00p | 1,627,641 |
| Apr 25, 2025 | 723.00p | 731.00p | 719.50p | 722.00p | 3,022,576 |
| Apr 24, 2025 | 717.50p | 723.80p | 710.00p | 720.00p | 792,744 |
| Apr 23, 2025 | 725.00p | 736.50p | 717.75p | 718.50p | 1,314,323 |
| Apr 22, 2025 | 723.50p | 726.00p | 711.50p | 712.50p | 1,150,489 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 186.00 | 7.02 |
| Glencore PLC | 306.00 | 5.06 |
| Antofagasta PLC | 1,916.00 | 4.59 |
| Spirax Group PLC | 6,175.00 | 4.40 |
| Anglo American PLC | 2,263.50 | 4.16 |
| Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 341.60 | -32.82 |
| Greggs PLC | 1,675.00 | -15.19 |
| Bellway PLC | 2,612.00 | -7.96 |
| Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
| Computacenter PLC | 2,270.00 | -7.50 |
| Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.