1. Share Prices

  2. Howden Joinery Group PLC (HWDN)

802.50p-3.50 (-0.43%)04 Feb 2025, 15:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Howden Joinery Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 4, 2025802.50p811.00p796.00p802.50p1,222,866
Feb 3, 2025805.50p810.00p798.50p806.00p2,536,314
Jan 31, 2025815.00p822.50p811.00p820.50p4,387,195
Jan 30, 2025814.50p821.50p809.50p815.50p1,326,436
Jan 29, 2025818.00p822.00p809.00p813.00p2,604,241
Jan 28, 2025791.50p821.00p790.00p816.00p1,456,602
Jan 27, 2025780.00p792.50p774.00p792.50p973,531
Jan 24, 2025784.50p792.50p776.00p783.50p1,265,825
Jan 23, 2025784.00p788.00p779.50p785.00p1,068,707
Jan 22, 2025787.50p790.50p779.00p784.00p1,292,270
Jan 21, 2025787.50p790.50p782.50p787.50p1,066,586
Jan 20, 2025784.00p792.50p778.50p787.00p553,454
Jan 17, 2025778.50p787.50p778.50p787.50p992,463
Jan 16, 2025782.00p783.00p766.00p775.00p1,234,223
Jan 15, 2025742.50p778.00p740.50p774.50p6,487,263
Jan 14, 2025748.00p751.50p736.00p736.00p2,097,129
Jan 13, 2025752.50p755.50p743.00p743.00p1,027,386
Jan 10, 2025761.00p764.00p754.50p755.50p1,490,190
Jan 9, 2025747.50p760.00p744.00p759.00p1,606,130
Jan 8, 2025773.00p777.50p752.50p756.00p1,061,392
Jan 7, 2025785.50p789.00p773.00p774.00p890,224
Jan 6, 2025782.50p792.50p779.80p788.00p791,716
Jan 3, 2025779.00p787.00p775.70p783.00p1,064,451
Jan 2, 2025793.50p801.00p780.00p780.00p686,846
Dec 31, 2024786.00p796.50p782.50p793.50p189,650
Dec 30, 2024786.50p790.00p782.00p785.00p365,559
Dec 27, 2024787.00p793.00p786.00p790.00p397,210
Dec 24, 2024796.00p796.00p787.50p787.50p281,833
Dec 23, 2024787.50p792.00p782.00p789.50p455,010
Dec 20, 2024789.50p794.00p781.00p790.50p1,702,325
Dec 19, 2024785.00p794.00p783.00p787.50p835,851
Dec 18, 2024801.50p802.50p794.75p798.00p1,219,897
Dec 17, 2024810.00p814.00p796.00p798.00p917,290
Dec 16, 2024820.50p823.50p811.00p814.00p540,787
Dec 13, 2024828.50p836.00p822.00p823.50p482,825
Dec 12, 2024834.00p838.50p827.00p829.50p870,966
Dec 11, 2024827.00p841.00p827.00p836.00p1,283,791
Dec 10, 2024838.00p840.00p829.50p832.00p694,786
Dec 9, 2024850.50p854.00p837.50p841.00p521,448
Dec 6, 2024840.00p845.50p836.50p844.00p780,828
Dec 5, 2024840.50p843.50p829.00p838.00p788,897
Dec 4, 2024834.50p844.00p834.00p842.50p1,123,803
Dec 3, 2024835.50p841.00p831.50p832.00p1,152,469
Dec 2, 2024821.00p839.00p818.50p838.50p1,008,493
Nov 29, 2024830.00p834.00p812.00p816.00p577,020
Nov 28, 2024823.00p826.50p817.86p821.00p489,414
Nov 27, 2024815.50p821.50p811.50p817.50p1,435,545
Nov 26, 2024815.50p820.50p810.50p813.00p623,584
Nov 25, 2024825.00p826.50p810.50p818.50p1,955,100
Nov 22, 2024822.00p827.00p813.00p820.50p941,931
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Entain PLC734.805.73
Ferrexpo PLC80.00-22.78
Raspberry Pi Holdings PLC744.501.71
Helios Towers PLC96.400.94
Pphe Hotel Group Limited1,360.003.03
Future PLC935.503.31
Risers/fallers data from previous trading day. Today's data available from 8:15am.