1. Share Prices

  2. Howden Joinery Group PLC (HWDN)

697.12p+4.62 (+0.67%)10 Apr 2025, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Howden Joinery Group PLC Trades

DateTimePriceQuantityValue
Apr 10, 202515:38:09697.60p71£495.30
Apr 10, 202515:37:57697.00p389£2,711.33
Apr 10, 202515:37:57697.00p120£836.40
Apr 10, 202515:37:57697.00p257£1,791.29
Apr 10, 202515:37:57697.00p234£1,630.98
Apr 10, 202515:37:57697.00p656£4,572.32
Apr 10, 202515:37:23698.00p260£1,814.80
Apr 10, 202515:37:15698.00p1,244£8,683.12
Apr 10, 202515:37:10698.50p203£1,417.96
Apr 10, 202515:37:10698.50p161£1,124.59
Apr 10, 202515:37:10698.50p61£426.09
Apr 10, 202515:37:10698.50p390£2,724.15
Apr 10, 202515:37:10698.50p451£3,150.24
Apr 10, 202515:37:10698.50p103£719.46
Apr 10, 202515:37:10698.50p451£3,150.24
Apr 10, 202515:34:12698.50p237£1,655.45
Apr 10, 202515:33:53698.25p419£2,925.67
Apr 10, 202515:33:43698.00p152£1,060.96
Apr 10, 202515:33:40698.00p159£1,109.82
Apr 10, 202515:32:55698.50p76£530.86
Apr 10, 202515:32:55698.50p42£293.37
Apr 10, 202515:32:36698.50p236£1,648.46
Apr 10, 202515:31:22697.50p4,973£34,686.68
Apr 10, 202515:31:22697.50p605£4,219.88
Apr 10, 202515:30:03696.00p101£702.96
Apr 10, 202515:29:52695.50p409£2,844.60
Apr 10, 202515:29:52695.50p227£1,578.79
Apr 10, 202515:29:28696.00p241£1,677.36
Apr 10, 202515:29:28696.00p14£97.44
Apr 10, 202515:28:37695.50p32£222.56
Apr 10, 202515:28:22696.00p186£1,294.56
Apr 10, 202515:28:22696.00p497£3,459.12
Apr 10, 202515:28:22696.00p247£1,719.12
Apr 10, 202515:28:16696.50p741£5,161.06
Apr 10, 202515:28:16696.50p113£787.05
Apr 10, 202515:27:52697.00p45£313.65
Apr 10, 202515:27:50697.00p131£913.07
Apr 10, 202515:27:50697.00p246£1,714.62
Apr 10, 202515:27:50697.00p53£369.41
Apr 10, 202515:27:50697.00p78£543.66
Apr 10, 202515:27:47697.50p31£216.23
Apr 10, 202515:27:47697.50p117£816.08
Apr 10, 202515:27:47697.50p1,282£8,941.95
Apr 10, 202515:27:47697.50p287£2,001.83
Apr 10, 202515:27:13697.50p0£0.00
Apr 10, 202515:27:00698.00p307£2,142.86
Apr 10, 202515:27:00698.00p292£2,038.16
Apr 10, 202515:27:00698.00p1,242£8,669.16
Apr 10, 202515:27:00698.00p712£4,969.76
Apr 10, 202515:27:00698.00p237£1,654.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tbc Bank Group PLC4,117.439.65
Trustpilot Group PLC210.808.05
Mobico Group PLC59.455.69
Barclays PLC266.054.72
International Workplace Group PLC170.004.23
Watches Of Switzerland Group PLC358.004.01

Fallers

CompanyPrice% Chg
Itv PLC65.55-5.89
Tesco PLC317.90-5.78
Ruffer Investment Company LTD271.26-4.82
Sainsbury (J) PLC227.50-3.85
Aviva PLC498.50-3.35
Rathbones Group PLC1,436.00-2.58