1. Share Prices

  2. Howden Joinery Group PLC (HWDN)

845.00p-9.50 (-1.11%)17 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Howden Joinery Group PLC Trades

DateTimePriceQuantityValue
Feb 17, 202516:35:04845.00p192£1,622.40
Feb 17, 202516:35:04845.00p276,024£2,332,402.80
Feb 17, 202516:29:55845.50p86£727.13
Feb 17, 202516:29:20845.00p922£7,790.90
Feb 17, 202516:29:20845.00p570£4,816.50
Feb 17, 202516:29:20845.00p527£4,453.15
Feb 17, 202516:29:20845.00p420£3,549.00
Feb 17, 202516:29:20845.00p378£3,194.10
Feb 17, 202516:29:20845.00p36£304.20
Feb 17, 202516:29:20845.00p199£1,681.55
Feb 17, 202516:29:20845.00p212£1,791.40
Feb 17, 202516:29:00845.50p36£304.38
Feb 17, 202516:28:54846.00p4£33.84
Feb 17, 202516:26:21846.00p721£6,099.66
Feb 17, 202516:25:26845.50p1,266£10,704.03
Feb 17, 202516:25:22845.50p185£1,564.18
Feb 17, 202516:25:22845.50p568£4,802.44
Feb 17, 202516:25:12845.50p53£448.12
Feb 17, 202516:25:12845.50p110£930.05
Feb 17, 202516:25:12845.50p31£262.11
Feb 17, 202516:25:12845.50p36£304.38
Feb 17, 202516:25:12845.50p11£93.01
Feb 17, 202516:24:21845.50p350£2,959.25
Feb 17, 202516:24:21845.50p800£6,764.00
Feb 17, 202516:24:21845.50p1,541£13,029.16
Feb 17, 202516:24:21845.50p922£7,795.51
Feb 17, 202516:24:21845.50p47£397.39
Feb 17, 202516:23:41845.50p632£5,343.56
Feb 17, 202516:23:41845.50p610£5,157.55
Feb 17, 202516:20:08846.00p16£135.36
Feb 17, 202516:19:56846.00p52£439.92
Feb 17, 202516:19:49846.00p480£4,060.80
Feb 17, 202516:19:49846.00p53£448.38
Feb 17, 202516:19:49846.00p105£888.30
Feb 17, 202516:19:49846.00p390£3,299.40
Feb 17, 202516:19:49846.00p964£8,155.44
Feb 17, 202516:18:18846.50p2£16.93
Feb 17, 202516:18:18846.50p185£1,566.03
Feb 17, 202516:18:18846.50p562£4,757.33
Feb 17, 202516:18:18846.50p105£888.83
Feb 17, 202516:17:33846.50p77£651.80
Feb 17, 202516:17:33846.50p438£3,707.67
Feb 17, 202516:17:33846.50p319£2,700.34
Feb 17, 202516:17:33846.50p302£2,556.43
Feb 17, 202516:16:45846.50p208£1,760.72
Feb 17, 202516:16:45846.00p220£1,861.20
Feb 17, 202516:16:41846.00p1,069£9,043.74
Feb 17, 202516:15:34846.00p215£1,818.90
Feb 17, 202516:15:12845.50p22£186.01
Feb 17, 202516:15:12845.50p255£2,156.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC108.8012.86
Chemring Group PLC347.5010.32
Assura PLC42.508.97
Bae Systems PLC1,338.008.96
Qinetiq Group PLC392.006.41
Aston Martin Lagonda Global Holdings PLC118.905.88

Fallers

CompanyPrice% Chg
Wood Group (John) PLC25.88-10.76
Hochschild Mining PLC185.80-8.02
Raspberry Pi Holdings PLC652.00-5.71
Ip Group PLC46.60-4.51
Diversified Energy Company PLC1,282.00-4.26
Burberry Group PLC1,155.00-2.90