869.50p+7.00 (+0.81%)27 Jun 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Howden Joinery Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:37:42869.50p41,675£362,364.13
Jun 27, 202516:35:09869.50p913£7,938.54
Jun 27, 202516:35:09869.50p804£6,990.78
Jun 27, 202516:35:09869.50p225,320£1,959,157.40
Jun 27, 202516:29:58868.00p10£86.80
Jun 27, 202516:29:37869.00p481£4,179.89
Jun 27, 202516:29:14868.85p586£5,091.46
Jun 27, 202516:29:03869.00p695£6,039.55
Jun 27, 202516:29:03869.00p275£2,389.75
Jun 27, 202516:29:03869.00p715£6,213.35
Jun 27, 202516:28:53869.00p193£1,677.17
Jun 27, 202516:28:35869.00p535£4,649.15
Jun 27, 202516:28:35869.00p1,021£8,872.49
Jun 27, 202516:28:35869.00p100£869.00
Jun 27, 202516:28:26869.40p56£486.86
Jun 27, 202516:27:17869.50p7£60.87
Jun 27, 202516:27:11869.00p19£165.11
Jun 27, 202516:27:01870.00p0£0.00
Jun 27, 202516:26:58869.50p282£2,451.99
Jun 27, 202516:26:58869.50p460£3,999.70
Jun 27, 202516:26:58869.50p970£8,434.15
Jun 27, 202516:26:58869.50p102£886.89
Jun 27, 202516:26:58869.50p265£2,304.18
Jun 27, 202516:26:58869.50p800£6,956.00
Jun 27, 202516:25:31869.50p59£513.01
Jun 27, 202516:25:31869.50p53£460.84
Jun 27, 202516:25:31869.50p21£182.60
Jun 27, 202516:25:31869.50p317£2,756.32
Jun 27, 202516:25:26869.50p430£3,738.85
Jun 27, 202516:25:26869.50p112£973.84
Jun 27, 202516:25:26869.50p61£530.40
Jun 27, 202516:25:26869.50p282£2,451.99
Jun 27, 202516:25:26869.50p288£2,504.16
Jun 27, 202516:25:26869.50p121£1,052.10
Jun 27, 202516:25:26869.50p849£7,382.06
Jun 27, 202516:25:26869.50p142£1,234.69
Jun 27, 202516:25:06869.50p682£5,929.99
Jun 27, 202516:24:19869.50p481£4,182.30
Jun 27, 202516:23:40869.50p0£0.00
Jun 27, 202516:23:03869.50p194£1,686.83
Jun 27, 202516:23:03869.50p333£2,895.44
Jun 27, 202516:23:03869.50p346£3,008.47
Jun 27, 202516:21:03869.50p199£1,730.31
Jun 27, 202516:21:03869.50p30£260.85
Jun 27, 202516:21:03869.50p15£130.43
Jun 27, 202516:21:03869.50p311£2,704.15
Jun 27, 202516:21:03869.50p688£5,982.16
Jun 27, 202516:21:03869.50p84£730.38
Jun 27, 202516:20:03869.50p165£1,434.68
Jun 27, 202516:20:03869.50p24£208.68