1. Share Prices

  2. Howden Joinery Group PLC (HWDN)

792.50p+9.00 (+1.15%)27 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Howden Joinery Group PLC Trades

DateTimePriceQuantityValue
Jan 27, 202516:35:15792.50p295,355£2,340,688.38
Jan 27, 202516:29:23792.50p616£4,881.80
Jan 27, 202516:29:19792.50p35£277.38
Jan 27, 202516:29:19792.50p116£919.30
Jan 27, 202516:29:19792.50p135£1,069.88
Jan 27, 202516:29:19792.50p36£285.30
Jan 27, 202516:29:19792.50p715£5,666.38
Jan 27, 202516:29:19792.00p700£5,544.00
Jan 27, 202516:29:19792.00p139£1,100.88
Jan 27, 202516:29:19792.00p38£300.96
Jan 27, 202516:29:19792.00p645£5,108.40
Jan 27, 202516:29:19792.50p682£5,404.85
Jan 27, 202516:29:19792.50p370£2,932.25
Jan 27, 202516:29:19792.50p661£5,238.43
Jan 27, 202516:29:19792.50p117£927.23
Jan 27, 202516:29:19792.50p126£998.55
Jan 27, 202516:29:19792.50p447£3,542.48
Jan 27, 202516:28:59791.90p161£1,274.96
Jan 27, 202516:28:30792.00p136£1,077.12
Jan 27, 202516:28:30792.00p123£974.16
Jan 27, 202516:28:30792.00p370£2,930.40
Jan 27, 202516:28:30792.00p645£5,108.40
Jan 27, 202516:28:30792.00p700£5,544.00
Jan 27, 202516:28:28791.50p700£5,540.50
Jan 27, 202516:28:28791.50p125£989.38
Jan 27, 202516:28:28791.50p136£1,076.44
Jan 27, 202516:28:26791.50p141£1,116.02
Jan 27, 202516:28:26791.50p130£1,028.95
Jan 27, 202516:28:26791.50p700£5,540.50
Jan 27, 202516:28:26791.50p55£435.33
Jan 27, 202516:28:22792.00p135£1,069.20
Jan 27, 202516:28:22792.00p2,363£18,714.96
Jan 27, 202516:28:22792.00p128£1,013.76
Jan 27, 202516:28:22792.00p117£926.64
Jan 27, 202516:28:22792.00p700£5,544.00
Jan 27, 202516:28:22792.00p645£5,108.40
Jan 27, 202516:28:22791.50p1,896£15,006.84
Jan 27, 202516:28:22791.50p257£2,034.16
Jan 27, 202516:28:22791.50p416£3,292.64
Jan 27, 202516:28:22791.50p400£3,166.00
Jan 27, 202516:28:22791.50p126£997.29
Jan 27, 202516:28:22791.50p420£3,324.30
Jan 27, 202516:28:22791.50p139£1,100.19
Jan 27, 202516:28:22791.50p646£5,113.09
Jan 27, 202516:28:22791.50p700£5,540.50
Jan 27, 202516:28:15792.00p2£15.84
Jan 27, 202516:28:11792.00p185£1,465.20
Jan 27, 202516:28:10792.00p56£443.52
Jan 27, 202516:28:10792.00p700£5,544.00
Jan 27, 202516:28:10792.00p42£332.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC703.505.87
British American Tobacco PLC3,150.004.72
W.A.G Payment Solutions PLC75.804.41
Convatec Group PLC248.403.76
Gsk PLC1,402.003.35
Supermarket Income Reit PLC67.402.90