1. Share Prices

  2. Howden Joinery Group PLC (HWDN)

819.00p-12.00 (-1.44%)11 Jul 2025, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Howden Joinery Group PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:35:19819.00p4,034£33,038.46
Jul 11, 202516:35:19819.00p537,726£4,403,975.94
Jul 11, 202516:29:47816.00p390£3,182.40
Jul 11, 202516:29:47816.00p100£816.00
Jul 11, 202516:29:47816.00p513£4,186.08
Jul 11, 202516:29:47816.00p664£5,418.24
Jul 11, 202516:29:47816.00p3,300£26,928.00
Jul 11, 202516:29:47816.00p1,679£13,700.64
Jul 11, 202516:29:47816.00p28£228.48
Jul 11, 202516:29:47816.00p2,754£22,472.64
Jul 11, 202516:29:47816.00p277£2,260.32
Jul 11, 202516:29:47816.50p446£3,641.59
Jul 11, 202516:29:47816.50p490£4,000.85
Jul 11, 202516:29:47816.50p511£4,172.31
Jul 11, 202516:29:47816.50p227£1,853.46
Jul 11, 202516:29:47816.50p222£1,812.63
Jul 11, 202516:29:47816.50p1,909£15,586.99
Jul 11, 202516:29:19816.25p24£195.90
Jul 11, 202516:29:13816.50p3£24.50
Jul 11, 202516:28:53816.00p108£881.28
Jul 11, 202516:28:50816.50p1,052£8,589.58
Jul 11, 202516:28:50816.50p1,618£13,210.97
Jul 11, 202516:28:49816.50p1,151£9,397.92
Jul 11, 202516:28:48816.50p1,086£8,867.19
Jul 11, 202516:28:48816.50p643£5,250.10
Jul 11, 202516:28:48816.50p60£489.90
Jul 11, 202516:28:48816.50p684£5,584.86
Jul 11, 202516:28:48816.50p124£1,012.46
Jul 11, 202516:28:48816.50p525£4,286.63
Jul 11, 202516:28:48816.50p360£2,939.40
Jul 11, 202516:28:48816.50p676£5,519.54
Jul 11, 202516:28:48816.50p490£4,000.85
Jul 11, 202516:28:34816.00p48£391.68
Jul 11, 202516:28:34816.00p63£514.08
Jul 11, 202516:28:14816.00p115£938.40
Jul 11, 202516:28:12816.25p873£7,125.86
Jul 11, 202516:27:54816.00p23£187.68
Jul 11, 202516:27:54816.00p83£677.28
Jul 11, 202516:27:37816.50p588£4,801.02
Jul 11, 202516:27:34816.00p114£930.24
Jul 11, 202516:27:34816.00p1£8.16
Jul 11, 202516:27:29816.00p445£3,631.20
Jul 11, 202516:27:27816.00p569£4,643.04
Jul 11, 202516:27:14816.00p131£1,068.96
Jul 11, 202516:26:53816.00p132£1,077.12
Jul 11, 202516:26:28816.00p729£5,948.64
Jul 11, 202516:26:26816.00p184£1,501.44
Jul 11, 202516:25:53816.00p227£1,852.32
Jul 11, 202516:25:48816.00p689£5,622.24
Jul 11, 202516:25:07816.00p453£3,696.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.