1. Share Prices

  2. Howden Joinery Group PLC (HWDN)

787.50p-2.00 (-0.25%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Howden Joinery Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:00787.50p115,467£909,302.63
Dec 24, 202412:29:57789.00p5£39.45
Dec 24, 202412:29:30789.50p545£4,302.77
Dec 24, 202412:29:30789.50p148£1,168.46
Dec 24, 202412:29:30789.50p234£1,847.43
Dec 24, 202412:29:30789.50p155£1,223.72
Dec 24, 202412:29:30789.50p141£1,113.20
Dec 24, 202412:29:26790.00p346£2,733.40
Dec 24, 202412:29:26790.00p365£2,883.50
Dec 24, 202412:29:11790.00p1,924£15,199.60
Dec 24, 202412:29:10790.50p364£2,877.42
Dec 24, 202412:29:10790.50p545£4,308.23
Dec 24, 202412:29:10791.00p316£2,499.56
Dec 24, 202412:27:34790.50p16£126.48
Dec 24, 202412:27:16790.50p839£6,632.30
Dec 24, 202412:27:16790.50p5£39.53
Dec 24, 202412:27:16790.50p175£1,383.38
Dec 24, 202412:27:16790.50p151£1,193.66
Dec 24, 202412:27:16790.50p340£2,687.70
Dec 24, 202412:27:16790.50p545£4,308.23
Dec 24, 202412:27:16789.50p41£323.70
Dec 24, 202412:27:16789.50p545£4,302.77
Dec 24, 202412:27:16790.00p174£1,374.60
Dec 24, 202412:27:16790.00p164£1,295.60
Dec 24, 202412:27:16790.00p365£2,883.50
Dec 24, 202412:27:16790.00p545£4,305.50
Dec 24, 202412:26:04790.00p11£86.90
Dec 24, 202412:26:04790.00p35£276.50
Dec 24, 202412:26:04790.00p158£1,248.20
Dec 24, 202412:26:04790.00p370£2,923.00
Dec 24, 202412:26:04790.00p337£2,662.30
Dec 24, 202412:26:04790.00p148£1,169.20
Dec 24, 202412:26:04790.00p545£4,305.50
Dec 24, 202412:25:44790.00p52£410.80
Dec 24, 202412:23:09790.50p340£2,687.70
Dec 24, 202412:23:09790.50p550£4,347.75
Dec 24, 202412:23:09790.50p181£1,430.81
Dec 24, 202412:23:09790.50p359£2,837.90
Dec 24, 202412:23:09790.50p545£4,308.23
Dec 24, 202412:23:09790.50p178£1,407.09
Dec 24, 202412:23:09790.50p18£142.29
Dec 24, 202412:23:09790.50p151£1,193.66
Dec 24, 202412:23:09790.50p9£71.15
Dec 24, 202412:23:09790.00p370£2,923.00
Dec 24, 202412:23:09789.50p739£5,834.41
Dec 24, 202412:23:09789.50p360£2,842.20
Dec 24, 202412:23:09789.50p15£118.43
Dec 24, 202412:23:09789.50p466£3,679.07
Dec 24, 202412:22:02790.00p16£126.40
Dec 24, 202412:22:02790.00p14£110.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.