869.50p+7.00 (+0.81%)27 Jun 2025, 16:37
Howden Joinery Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 27, 2025 | 16:37:42 | 869.50p | 41,675 | £362,364.13 |
Jun 27, 2025 | 16:35:09 | 869.50p | 913 | £7,938.54 |
Jun 27, 2025 | 16:35:09 | 869.50p | 804 | £6,990.78 |
Jun 27, 2025 | 16:35:09 | 869.50p | 225,320 | £1,959,157.40 |
Jun 27, 2025 | 16:29:58 | 868.00p | 10 | £86.80 |
Jun 27, 2025 | 16:29:37 | 869.00p | 481 | £4,179.89 |
Jun 27, 2025 | 16:29:14 | 868.85p | 586 | £5,091.46 |
Jun 27, 2025 | 16:29:03 | 869.00p | 695 | £6,039.55 |
Jun 27, 2025 | 16:29:03 | 869.00p | 275 | £2,389.75 |
Jun 27, 2025 | 16:29:03 | 869.00p | 715 | £6,213.35 |
Jun 27, 2025 | 16:28:53 | 869.00p | 193 | £1,677.17 |
Jun 27, 2025 | 16:28:35 | 869.00p | 535 | £4,649.15 |
Jun 27, 2025 | 16:28:35 | 869.00p | 1,021 | £8,872.49 |
Jun 27, 2025 | 16:28:35 | 869.00p | 100 | £869.00 |
Jun 27, 2025 | 16:28:26 | 869.40p | 56 | £486.86 |
Jun 27, 2025 | 16:27:17 | 869.50p | 7 | £60.87 |
Jun 27, 2025 | 16:27:11 | 869.00p | 19 | £165.11 |
Jun 27, 2025 | 16:27:01 | 870.00p | 0 | £0.00 |
Jun 27, 2025 | 16:26:58 | 869.50p | 282 | £2,451.99 |
Jun 27, 2025 | 16:26:58 | 869.50p | 460 | £3,999.70 |
Jun 27, 2025 | 16:26:58 | 869.50p | 970 | £8,434.15 |
Jun 27, 2025 | 16:26:58 | 869.50p | 102 | £886.89 |
Jun 27, 2025 | 16:26:58 | 869.50p | 265 | £2,304.18 |
Jun 27, 2025 | 16:26:58 | 869.50p | 800 | £6,956.00 |
Jun 27, 2025 | 16:25:31 | 869.50p | 59 | £513.01 |
Jun 27, 2025 | 16:25:31 | 869.50p | 53 | £460.84 |
Jun 27, 2025 | 16:25:31 | 869.50p | 21 | £182.60 |
Jun 27, 2025 | 16:25:31 | 869.50p | 317 | £2,756.32 |
Jun 27, 2025 | 16:25:26 | 869.50p | 430 | £3,738.85 |
Jun 27, 2025 | 16:25:26 | 869.50p | 112 | £973.84 |
Jun 27, 2025 | 16:25:26 | 869.50p | 61 | £530.40 |
Jun 27, 2025 | 16:25:26 | 869.50p | 282 | £2,451.99 |
Jun 27, 2025 | 16:25:26 | 869.50p | 288 | £2,504.16 |
Jun 27, 2025 | 16:25:26 | 869.50p | 121 | £1,052.10 |
Jun 27, 2025 | 16:25:26 | 869.50p | 849 | £7,382.06 |
Jun 27, 2025 | 16:25:26 | 869.50p | 142 | £1,234.69 |
Jun 27, 2025 | 16:25:06 | 869.50p | 682 | £5,929.99 |
Jun 27, 2025 | 16:24:19 | 869.50p | 481 | £4,182.30 |
Jun 27, 2025 | 16:23:40 | 869.50p | 0 | £0.00 |
Jun 27, 2025 | 16:23:03 | 869.50p | 194 | £1,686.83 |
Jun 27, 2025 | 16:23:03 | 869.50p | 333 | £2,895.44 |
Jun 27, 2025 | 16:23:03 | 869.50p | 346 | £3,008.47 |
Jun 27, 2025 | 16:21:03 | 869.50p | 199 | £1,730.31 |
Jun 27, 2025 | 16:21:03 | 869.50p | 30 | £260.85 |
Jun 27, 2025 | 16:21:03 | 869.50p | 15 | £130.43 |
Jun 27, 2025 | 16:21:03 | 869.50p | 311 | £2,704.15 |
Jun 27, 2025 | 16:21:03 | 869.50p | 688 | £5,982.16 |
Jun 27, 2025 | 16:21:03 | 869.50p | 84 | £730.38 |
Jun 27, 2025 | 16:20:03 | 869.50p | 165 | £1,434.68 |
Jun 27, 2025 | 16:20:03 | 869.50p | 24 | £208.68 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 87.88 | 7.56 |
Burberry Group PLC | 1,150.00 | 7.08 |
Kier Group PLC | 214.50 | 6.98 |
Rhi Magnesita N.V. | 2,980.00 | 5.86 |
Ashtead Group PLC | 4,732.00 | 5.55 |
Molten Ventures PLC | 333.40 | 4.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Computacenter PLC | 2,398.00 | -6.62 |
Endeavour Mining PLC | 2,176.00 | -4.23 |
Fresnillo PLC | 1,433.00 | -4.21 |
Chemring Group PLC | 556.00 | -3.64 |
Hochschild Mining PLC | 251.80 | -2.55 |
Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.