1. Share Prices

  2. Howden Joinery Group PLC (HWDN)

842.50p-5.00 (-0.59%)07 Nov 2024, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Howden Joinery Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202415:10:08841.50p117£984.56
Nov 7, 202415:10:07841.50p347£2,920.01
Nov 7, 202415:10:07841.50p108£908.82
Nov 7, 202415:10:03841.50p211£1,775.57
Nov 7, 202415:10:03841.50p142£1,194.93
Nov 7, 202415:09:53841.50p1,062£8,936.73
Nov 7, 202415:09:42841.50p531£4,468.37
Nov 7, 202415:09:42841.50p673£5,663.30
Nov 7, 202415:08:48841.50p68£572.22
Nov 7, 202415:08:48841.50p806£6,782.49
Nov 7, 202415:08:48841.50p187£1,573.61
Nov 7, 202415:08:48841.50p470£3,955.05
Nov 7, 202415:08:48841.50p386£3,248.19
Nov 7, 202415:08:48841.50p205£1,725.08
Nov 7, 202415:08:48841.50p21£176.72
Nov 7, 202415:08:48841.50p31£260.87
Nov 7, 202415:07:40840.50p2£16.81
Nov 7, 202415:07:15841.00p495£4,162.95
Nov 7, 202415:07:13841.00p27£227.07
Nov 7, 202415:07:13841.00p1,136£9,553.76
Nov 7, 202415:07:13841.00p131£1,101.71
Nov 7, 202415:06:17841.50p1,477£12,428.96
Nov 7, 202415:06:17841.50p342£2,877.93
Nov 7, 202415:06:17841.50p342£2,877.93
Nov 7, 202415:06:17841.50p249£2,095.34
Nov 7, 202415:06:17841.50p151£1,270.67
Nov 7, 202415:05:05842.00p259£2,180.78
Nov 7, 202415:05:05842.00p1,282£10,794.44
Nov 7, 202415:05:05842.00p1,976£16,637.92
Nov 7, 202415:05:03842.00p158£1,330.36
Nov 7, 202415:04:06842.32p2,000£16,846.34
Nov 7, 202415:03:55843.00p1,388£11,700.84
Nov 7, 202415:03:55843.50p409£3,449.92
Nov 7, 202415:03:55843.50p380£3,205.30
Nov 7, 202415:03:55843.50p223£1,881.01
Nov 7, 202415:03:55843.50p348£2,935.38
Nov 7, 202415:03:18844.00p365£3,080.60
Nov 7, 202415:03:18844.00p280£2,363.20
Nov 7, 202415:03:18844.00p53£447.32
Nov 7, 202415:03:18844.00p365£3,080.60
Nov 7, 202415:03:18844.00p465£3,924.60
Nov 7, 202415:03:18844.00p1,298£10,955.12
Nov 7, 202415:03:18844.00p684£5,772.96
Nov 7, 202415:02:21845.00p20£169.00
Nov 7, 202415:02:09844.50p17£143.57
Nov 7, 202415:02:09844.50p451£3,808.70
Nov 7, 202415:02:09844.50p376£3,175.32
Nov 7, 202415:02:09844.50p460£3,884.70
Nov 7, 202415:02:00844.50p2£16.89
Nov 7, 202415:00:23844.00p206£1,738.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC763.0011.96
Goodwin PLC7,044.404.52
Antofagasta PLC1,819.505.39
Burberry Group PLC862.546.02
Centamin PLC157.904.92
Glencore PLC417.654.09

Fallers

CompanyPrice% Chg
Wood Group (John) PLC51.10-58.99
Ashmore Group PLC179.78-9.88
Itv PLC65.27-9.72
Auto Trader Group PLC788.40-6.52
Ceres Power Holdings PLC178.44-3.13
Hiscox LTD1,024.00-4.12