0.13p+0.01 (+5.65%)19 Feb 2025, 12:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gunsynd PLC Trades

DateTimePriceQuantityValue
Feb 19, 202512:21:420.13p50,000£67.35
Feb 19, 202512:13:190.13p20,000£25.25
Feb 19, 202512:10:090.14p1,817,185£2,453.20
Feb 19, 202510:27:390.13p730,000£977.47
Feb 18, 202515:53:120.14p111£0.15
Feb 18, 202512:09:180.13p750,000£1,002.00
Feb 18, 202511:02:200.13p725,000£935.25
Feb 18, 202508:00:350.13p2,000,000£2,590.00
Feb 17, 202515:47:510.12p200,653£248.01
Feb 17, 202509:57:310.12p40,000£49.44
Feb 17, 202508:00:490.12p15,000£18.54
Feb 14, 202516:23:530.13p500,000£630.00
Feb 14, 202510:26:260.13p1,541,320£1,996.01
Feb 13, 202516:27:190.13p2,500,000£3,125.00
Feb 13, 202515:37:340.13p310,077£400.00
Feb 13, 202515:36:530.13p2,031,250£2,600.00
Feb 12, 202515:34:160.13p762,972£988.05
Feb 12, 202512:14:150.13p770,416£1,000.00
Feb 12, 202512:13:550.13p770,416£1,000.00
Feb 12, 202511:03:200.13p200,000£260.00
Feb 12, 202509:14:080.13p256,487£338.05
Feb 11, 202516:26:580.13p50,000£65.90
Feb 11, 202516:19:430.13p75,757£100.00
Feb 11, 202515:59:070.13p125,000£165.00
Feb 11, 202515:24:500.12p1,000,000£1,233.00
Feb 11, 202515:24:280.12p1,000,000£1,249.00
Feb 11, 202515:20:170.14p3£0.00
Feb 11, 202515:19:370.14p3£0.00
Feb 11, 202515:18:460.14p3£0.00
Feb 11, 202515:18:050.14p3£0.00
Feb 11, 202515:17:310.14p3£0.00
Feb 11, 202515:17:150.14p3£0.00
Feb 11, 202515:16:590.14p3£0.00
Feb 11, 202515:16:420.14p3£0.00
Feb 11, 202515:13:080.14p200,653£276.50
Feb 11, 202514:42:470.13p1,000,000£1,300.00
Feb 11, 202514:22:220.14p629,710£869.00
Feb 11, 202514:18:140.14p3£0.00
Feb 11, 202513:30:270.14p3£0.00
Feb 11, 202513:30:100.14p3£0.00
Feb 11, 202513:29:540.14p3£0.00
Feb 11, 202513:29:350.14p3£0.00
Feb 11, 202513:29:170.14p3£0.00
Feb 11, 202513:29:010.14p3£0.00
Feb 11, 202513:28:370.14p400,000£552.80
Feb 11, 202513:28:290.14p3£0.00
Feb 11, 202513:28:140.14p3£0.00
Feb 11, 202513:26:560.14p87,142£119.38
Feb 11, 202513:20:290.14p156,240£214.05
Feb 11, 202513:06:030.14p3£0.00