0.13p+0.01 (+5.65%)19 Feb 2025, 12:21
Gunsynd PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 19, 2025 | 12:21:42 | 0.13p | 50,000 | £67.35 |
Feb 19, 2025 | 12:13:19 | 0.13p | 20,000 | £25.25 |
Feb 19, 2025 | 12:10:09 | 0.14p | 1,817,185 | £2,453.20 |
Feb 19, 2025 | 10:27:39 | 0.13p | 730,000 | £977.47 |
Feb 18, 2025 | 15:53:12 | 0.14p | 111 | £0.15 |
Feb 18, 2025 | 12:09:18 | 0.13p | 750,000 | £1,002.00 |
Feb 18, 2025 | 11:02:20 | 0.13p | 725,000 | £935.25 |
Feb 18, 2025 | 08:00:35 | 0.13p | 2,000,000 | £2,590.00 |
Feb 17, 2025 | 15:47:51 | 0.12p | 200,653 | £248.01 |
Feb 17, 2025 | 09:57:31 | 0.12p | 40,000 | £49.44 |
Feb 17, 2025 | 08:00:49 | 0.12p | 15,000 | £18.54 |
Feb 14, 2025 | 16:23:53 | 0.13p | 500,000 | £630.00 |
Feb 14, 2025 | 10:26:26 | 0.13p | 1,541,320 | £1,996.01 |
Feb 13, 2025 | 16:27:19 | 0.13p | 2,500,000 | £3,125.00 |
Feb 13, 2025 | 15:37:34 | 0.13p | 310,077 | £400.00 |
Feb 13, 2025 | 15:36:53 | 0.13p | 2,031,250 | £2,600.00 |
Feb 12, 2025 | 15:34:16 | 0.13p | 762,972 | £988.05 |
Feb 12, 2025 | 12:14:15 | 0.13p | 770,416 | £1,000.00 |
Feb 12, 2025 | 12:13:55 | 0.13p | 770,416 | £1,000.00 |
Feb 12, 2025 | 11:03:20 | 0.13p | 200,000 | £260.00 |
Feb 12, 2025 | 09:14:08 | 0.13p | 256,487 | £338.05 |
Feb 11, 2025 | 16:26:58 | 0.13p | 50,000 | £65.90 |
Feb 11, 2025 | 16:19:43 | 0.13p | 75,757 | £100.00 |
Feb 11, 2025 | 15:59:07 | 0.13p | 125,000 | £165.00 |
Feb 11, 2025 | 15:24:50 | 0.12p | 1,000,000 | £1,233.00 |
Feb 11, 2025 | 15:24:28 | 0.12p | 1,000,000 | £1,249.00 |
Feb 11, 2025 | 15:20:17 | 0.14p | 3 | £0.00 |
Feb 11, 2025 | 15:19:37 | 0.14p | 3 | £0.00 |
Feb 11, 2025 | 15:18:46 | 0.14p | 3 | £0.00 |
Feb 11, 2025 | 15:18:05 | 0.14p | 3 | £0.00 |
Feb 11, 2025 | 15:17:31 | 0.14p | 3 | £0.00 |
Feb 11, 2025 | 15:17:15 | 0.14p | 3 | £0.00 |
Feb 11, 2025 | 15:16:59 | 0.14p | 3 | £0.00 |
Feb 11, 2025 | 15:16:42 | 0.14p | 3 | £0.00 |
Feb 11, 2025 | 15:13:08 | 0.14p | 200,653 | £276.50 |
Feb 11, 2025 | 14:42:47 | 0.13p | 1,000,000 | £1,300.00 |
Feb 11, 2025 | 14:22:22 | 0.14p | 629,710 | £869.00 |
Feb 11, 2025 | 14:18:14 | 0.14p | 3 | £0.00 |
Feb 11, 2025 | 13:30:27 | 0.14p | 3 | £0.00 |
Feb 11, 2025 | 13:30:10 | 0.14p | 3 | £0.00 |
Feb 11, 2025 | 13:29:54 | 0.14p | 3 | £0.00 |
Feb 11, 2025 | 13:29:35 | 0.14p | 3 | £0.00 |
Feb 11, 2025 | 13:29:17 | 0.14p | 3 | £0.00 |
Feb 11, 2025 | 13:29:01 | 0.14p | 3 | £0.00 |
Feb 11, 2025 | 13:28:37 | 0.14p | 400,000 | £552.80 |
Feb 11, 2025 | 13:28:29 | 0.14p | 3 | £0.00 |
Feb 11, 2025 | 13:28:14 | 0.14p | 3 | £0.00 |
Feb 11, 2025 | 13:26:56 | 0.14p | 87,142 | £119.38 |
Feb 11, 2025 | 13:20:29 | 0.14p | 156,240 | £214.05 |
Feb 11, 2025 | 13:06:03 | 0.14p | 3 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Antofagasta PLC | 1,895.50 | 3.30 |
Paypoint PLC | 668.00 | 2.30 |
Chemring Group PLC | 368.05 | 2.09 |
Mony Group PLC | 203.80 | 1.90 |
Ithaca Energy PLC | 132.00 | 1.69 |
Future PLC | 1,023.00 | 1.69 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 25.62 | -11.96 |
Trainline PLC | 316.20 | -8.61 |
Glencore PLC | 328.45 | -7.10 |
Wizz Air Holdings PLC | 1,558.00 | -4.12 |
Easyjet PLC | 496.40 | -4.10 |
Victrex PLC | 948.56 | -3.21 |