1. Share Prices

  2. Gunsynd PLC (GUN)

0.11p-0.00 (-2.87%)01 May 2025, 13:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gunsynd PLC Trades

DateTimePriceQuantityValue
May 1, 202513:19:110.11p3,066,662£3,425.46
May 1, 202509:58:440.12p7,000,000£8,400.00
May 1, 202510:55:570.12p1,500,000£1,725.00
May 1, 202509:08:020.12p2,605,130£2,995.90
May 1, 202508:28:590.11p1,335,153£1,482.02
May 1, 202508:28:310.11p2,937,228£3,230.95
May 1, 202508:11:230.11p2,821,791£3,230.95
Apr 30, 202516:01:010.14p1,000,000£1,350.00
Apr 30, 202515:47:030.12p1,000,000£1,190.00
Apr 30, 202515:46:550.12p500,000£600.00
Apr 30, 202515:46:470.12p500,000£600.00
Apr 30, 202514:56:340.12p100,000£124.50
Apr 30, 202514:54:220.12p3,000,000£3,480.00
Apr 30, 202514:51:000.13p3,552,009£4,475.53
Apr 30, 202509:35:400.13p1,500,000£1,951.50
Apr 29, 202514:29:240.14p505,458£695.00
Apr 29, 202509:07:520.14p325,365£449.00
Apr 28, 202513:43:140.14p2,500,000£3,375.00
Apr 28, 202512:30:150.14p1,083,032£1,500.00
Apr 28, 202510:05:480.13p1,930,000£2,547.60
Apr 28, 202509:30:270.14p3,571£5.00
Apr 28, 202508:46:480.13p510,201£673.47
Apr 25, 202516:26:080.14p76,328£106.86
Apr 25, 202515:48:020.14p500,000£675.00
Apr 25, 202515:47:050.13p1,000,000£1,349.00
Apr 25, 202515:46:310.13p1,500,000£2,014.50
Apr 25, 202515:34:220.13p717,909£944.77
Apr 25, 202515:18:290.13p223,380£300.00
Apr 25, 202514:44:410.13p500,000£650.00
Apr 25, 202512:14:080.13p4,705£6.12
Apr 25, 202510:30:040.13p3,100,775£4,000.00
Apr 25, 202509:18:040.13p773,720£995.00
Apr 25, 202509:04:210.13p773,720£995.00
Apr 24, 202514:28:490.12p11,669£14.31
Apr 24, 202510:55:260.12p276£0.34
Apr 24, 202510:39:190.12p497,142£609.50
Apr 22, 202516:27:510.13p100,000£128.80
Apr 22, 202514:57:280.13p500,000£644.00
Apr 22, 202512:40:530.12p1,000,000£1,247.00
Apr 22, 202510:39:180.12p1,538,461£1,921.54
Apr 22, 202508:55:060.12p260,000£324.74
Apr 22, 202508:54:270.12p100,000£122.60
Apr 22, 202508:37:100.13p1,246£1.62
Apr 17, 202512:35:540.13p2,000,000£2,580.00
Apr 16, 202508:28:530.12p984,862£1,203.50
Apr 16, 202508:21:580.12p251,573£311.95
Apr 16, 202508:15:190.12p2,500,000£3,122.50
Apr 15, 202516:10:250.12p807,411£1,002.80
Apr 15, 202512:03:360.12p392,718£490.50
Apr 15, 202512:02:030.12p77£0.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.0720.67
Genus PLC2,003.258.75
Whitbread PLC2,726.095.13
Aston Martin Lagonda Global Holdings PLC70.604.83
St. James's Place PLC983.204.68
Wizz Air Holdings PLC1,698.004.43

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.00-9.85
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Associated British Foods PLC2,006.00-2.81
London Stock Exchange Group PLC11,360.00-2.28
Marks And Spencer Group PLC380.20-2.26