0.13p+0.00 (+0.00%)10 Jul 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gunsynd PLC Trades

DateTimePriceQuantityValue
Jul 10, 202516:15:360.13p709,800£905.00
Jul 10, 202513:47:320.14p64,364£88.05
Jul 10, 202508:56:290.14p1,730,656£2,371.00
Jul 10, 202508:55:500.13p2,800,000£3,556.00
Jul 10, 202508:47:250.14p1,000,000£1,379.00
Jul 10, 202508:24:450.14p75,000£103.43
Jul 10, 202508:22:040.14p140,746£194.09
Jul 10, 202508:07:210.13p650,000£859.30
Jul 10, 202508:00:260.13p1,071,428£1,435.71
Jul 9, 202513:11:230.13p750,192£994.00
Jul 8, 202515:18:510.13p33,000£43.73
Jul 8, 202512:35:490.13p3,500,000£4,410.00
Jul 8, 202511:27:530.13p1,494,774£1,988.05
Jul 8, 202511:27:150.13p1,494,774£1,988.05
Jul 8, 202509:31:160.13p1,500,000£1,950.00
Jul 8, 202509:30:190.13p500,000£651.00
Jul 7, 202512:27:160.13p3,629£4.72
Jul 7, 202512:10:520.13p178£0.23
Jul 7, 202510:37:240.13p250,000£325.50
Jul 7, 202508:06:570.13p1,000£1.30
Jul 4, 202516:13:210.14p1,000,000£1,360.00
Jul 4, 202516:00:410.13p450,000£585.90
Jul 4, 202515:54:530.13p40,000£52.04
Jul 4, 202515:02:360.13p1,000,000£1,300.00
Jul 4, 202514:24:340.13p1,250,000£1,625.00
Jul 4, 202514:23:370.13p500,000£651.00
Jul 4, 202508:31:190.14p179,886£245.00
Jul 3, 202511:04:570.13p51£0.07
Jul 2, 202515:27:120.14p2,198,712£2,988.05
Jul 2, 202515:26:190.14p2,198,712£2,988.05
Jul 2, 202513:48:520.13p6,154£8.00
Jul 2, 202508:39:290.14p729,475£995.00
Jul 1, 202513:33:560.13p1,530,222£2,000.00
Jul 1, 202511:54:180.14p1,000£1.38
Jul 1, 202509:29:460.14p1,452,335£1,989.70
Jul 1, 202508:48:490.13p460,658£599.78
Jun 30, 202513:32:410.13p26,099£34.06
Jun 30, 202513:30:240.13p1,000,000£1,305.00
Jun 30, 202512:35:090.13p2,571£3.36
Jun 30, 202511:41:050.14p100,000£137.90
Jun 30, 202510:09:450.13p3,731,150£4,996.01
Jun 30, 202509:48:320.13p1,100,000£1,474.00
Jun 30, 202508:46:550.13p1,000,000£1,300.00
Jun 27, 202516:12:250.14p1,500,000£2,070.00
Jun 27, 202514:57:480.13p1,000,000£1,310.00
Jun 27, 202514:38:020.13p283,808£374.63
Jun 27, 202514:08:430.13p33,706£44.49
Jun 27, 202514:03:020.14p1,000,000£1,389.00
Jun 27, 202510:17:210.14p571,946£795.00
Jun 27, 202508:00:180.13p6,065£7.95