1. Share Prices

  2. Gunsynd PLC (GUN)

0.14p+0.00 (+0.00%)27 Jun 2025, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gunsynd PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:12:250.14p1,500,000£2,070.00
Jun 27, 202514:57:480.13p1,000,000£1,310.00
Jun 27, 202514:38:020.13p283,808£374.63
Jun 27, 202514:08:430.13p33,706£44.49
Jun 27, 202514:03:020.14p1,000,000£1,389.00
Jun 27, 202510:17:210.14p571,946£795.00
Jun 27, 202508:00:180.13p6,065£7.95
Jun 26, 202516:34:050.13p500,000£655.00
Jun 26, 202515:06:490.14p543,661£755.69
Jun 26, 202515:04:590.14p1,450,000£1,957.50
Jun 26, 202514:35:300.13p350,385£472.32
Jun 26, 202514:31:570.13p22,292£30.05
Jun 26, 202513:56:050.13p1,921,599£2,500.00
Jun 26, 202511:59:090.13p1,000,000£1,310.00
Jun 26, 202511:15:280.14p2,962,962£4,000.00
Jun 26, 202511:15:080.13p1,879,699£2,500.00
Jun 26, 202511:14:470.13p2,631,578£3,500.00
Jun 26, 202510:58:090.12p2,471,170£3,000.00
Jun 26, 202510:20:430.12p2,000,000£2,428.00
Jun 26, 202510:20:130.12p2,000,000£2,440.00
Jun 26, 202508:26:400.12p819,673£1,000.00
Jun 25, 202516:01:570.12p191,029£230.00
Jun 25, 202515:19:280.13p1,553,164£1,988.05
Jun 25, 202515:13:310.12p829,170£998.32
Jun 25, 202514:23:550.14p2,222,222£3,000.00
Jun 25, 202514:23:140.14p2,962,962£4,000.00
Jun 25, 202514:20:130.13p2,349,256£3,000.00
Jun 24, 202509:42:190.13p100,000£127.50
Jun 24, 202508:00:260.13p36,086£46.01
Jun 23, 202516:10:250.13p91,019£116.05
Jun 23, 202515:54:090.12p300,000£360.90
Jun 23, 202515:51:580.12p300,000£363.00
Jun 23, 202515:29:130.12p54,627£66.10
Jun 23, 202512:23:530.12p1,000,000£1,210.00
Jun 23, 202511:37:330.12p325,348£393.67
Jun 23, 202511:30:540.12p2,000,000£2,452.00
Jun 23, 202509:42:490.13p300,000£387.00
Jun 23, 202509:23:050.13p4,000,000£5,120.00
Jun 23, 202509:19:080.12p300,000£374.40
Jun 23, 202509:18:380.12p1,633,825£1,960.59
Jun 23, 202508:28:320.12p250,000£300.00
Jun 23, 202508:27:500.12p208,333£250.00
Jun 23, 202508:09:250.12p489,966£586.00
Jun 23, 202508:01:060.12p829,170£995.00
Jun 20, 202514:05:360.11p49,000£51.45
Jun 19, 202515:27:220.11p1,356,571£1,424.40
Jun 19, 202514:46:230.10p1,610£1.63
Jun 19, 202513:18:330.11p1,418,104£1,489.01
Jun 19, 202512:48:430.11p9,090£10.00
Jun 19, 202509:46:250.11p398,371£418.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.