1. Share Prices

  2. Gunsynd PLC (GUN)

0.12p+0.00 (+2.13%)31 Mar 2025, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gunsynd PLC Trades

DateTimePriceQuantityValue
Mar 31, 202514:51:580.13p10,000,000£12,500.00
Mar 31, 202514:57:310.12p685£0.80
Mar 31, 202514:16:430.12p275,733£320.68
Mar 31, 202512:39:540.12p402,500£491.05
Mar 31, 202511:18:000.12p212,989£247.71
Mar 28, 202516:29:450.12p24,590£30.00
Mar 28, 202516:17:510.12p158,064£192.84
Mar 28, 202516:00:020.12p1,072,714£1,244.35
Mar 28, 202515:09:050.12p1,835,650£2,256.01
Mar 28, 202514:46:190.12p409,549£491.05
Mar 28, 202514:45:520.12p2,286,666£2,744.00
Mar 28, 202512:38:370.12p164,714£196.01
Mar 28, 202510:22:430.12p1,000,000£1,150.00
Mar 28, 202509:19:050.12p1,000,000£1,155.00
Mar 28, 202508:22:240.12p100,000£115.50
Mar 27, 202509:27:310.12p690,000£834.90
Mar 27, 202509:00:280.12p50,000£57.50
Mar 27, 202508:00:240.12p54,427£62.70
Mar 26, 202509:30:250.12p4,098£5.00
Mar 26, 202508:02:250.12p40,043£46.13
Mar 26, 202508:00:160.11p500,000£550.00
Mar 25, 202512:11:500.12p966,117£1,112.00
Mar 25, 202512:11:300.12p858,370£1,000.00
Mar 25, 202512:11:100.12p858,370£1,000.00
Mar 25, 202511:23:180.12p832,640£1,000.00
Mar 24, 202514:06:060.12p393,600£472.32
Mar 24, 202513:53:420.12p4,500,000£5,400.00
Mar 24, 202513:42:560.12p3,400,000£4,076.60
Mar 24, 202513:33:010.12p400,000£480.00
Mar 24, 202511:02:150.12p40,000£48.00
Mar 24, 202509:37:260.12p300,000£360.30
Mar 21, 202514:00:500.12p1,228,502£1,500.00
Mar 21, 202514:00:230.12p1,228,502£1,500.00
Mar 21, 202513:59:440.12p1,655,630£2,000.00
Mar 21, 202511:58:160.12p14,700£17.95
Mar 21, 202508:23:520.12p250,000£305.25
Mar 20, 202515:21:260.12p2,117£2.59
Mar 20, 202513:45:550.12p110,528£138.05
Mar 19, 202514:33:560.12p745,967£925.00
Mar 19, 202514:31:160.12p1,038,273£1,275.00
Mar 19, 202514:30:200.12p1,140,065£1,400.00
Mar 19, 202514:29:470.12p1,305,057£1,600.00
Mar 19, 202514:28:460.12p655,737£800.00
Mar 19, 202509:03:420.12p5,293£6.50
Mar 18, 202513:45:560.12p170,000£207.40
Mar 18, 202512:11:370.12p402,500£491.05
Mar 17, 202516:21:430.12p63,129£75.82
Mar 17, 202508:00:260.12p7,142£8.57
Mar 14, 202515:19:180.12p624,480£750.00
Mar 14, 202512:39:380.12p5,500,000£6,600.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.