0.13p+0.00 (+0.00%)10 Jul 2025, 16:15
Gunsynd PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 10, 2025 | 16:15:36 | 0.13p | 709,800 | £905.00 |
Jul 10, 2025 | 13:47:32 | 0.14p | 64,364 | £88.05 |
Jul 10, 2025 | 08:56:29 | 0.14p | 1,730,656 | £2,371.00 |
Jul 10, 2025 | 08:55:50 | 0.13p | 2,800,000 | £3,556.00 |
Jul 10, 2025 | 08:47:25 | 0.14p | 1,000,000 | £1,379.00 |
Jul 10, 2025 | 08:24:45 | 0.14p | 75,000 | £103.43 |
Jul 10, 2025 | 08:22:04 | 0.14p | 140,746 | £194.09 |
Jul 10, 2025 | 08:07:21 | 0.13p | 650,000 | £859.30 |
Jul 10, 2025 | 08:00:26 | 0.13p | 1,071,428 | £1,435.71 |
Jul 9, 2025 | 13:11:23 | 0.13p | 750,192 | £994.00 |
Jul 8, 2025 | 15:18:51 | 0.13p | 33,000 | £43.73 |
Jul 8, 2025 | 12:35:49 | 0.13p | 3,500,000 | £4,410.00 |
Jul 8, 2025 | 11:27:53 | 0.13p | 1,494,774 | £1,988.05 |
Jul 8, 2025 | 11:27:15 | 0.13p | 1,494,774 | £1,988.05 |
Jul 8, 2025 | 09:31:16 | 0.13p | 1,500,000 | £1,950.00 |
Jul 8, 2025 | 09:30:19 | 0.13p | 500,000 | £651.00 |
Jul 7, 2025 | 12:27:16 | 0.13p | 3,629 | £4.72 |
Jul 7, 2025 | 12:10:52 | 0.13p | 178 | £0.23 |
Jul 7, 2025 | 10:37:24 | 0.13p | 250,000 | £325.50 |
Jul 7, 2025 | 08:06:57 | 0.13p | 1,000 | £1.30 |
Jul 4, 2025 | 16:13:21 | 0.14p | 1,000,000 | £1,360.00 |
Jul 4, 2025 | 16:00:41 | 0.13p | 450,000 | £585.90 |
Jul 4, 2025 | 15:54:53 | 0.13p | 40,000 | £52.04 |
Jul 4, 2025 | 15:02:36 | 0.13p | 1,000,000 | £1,300.00 |
Jul 4, 2025 | 14:24:34 | 0.13p | 1,250,000 | £1,625.00 |
Jul 4, 2025 | 14:23:37 | 0.13p | 500,000 | £651.00 |
Jul 4, 2025 | 08:31:19 | 0.14p | 179,886 | £245.00 |
Jul 3, 2025 | 11:04:57 | 0.13p | 51 | £0.07 |
Jul 2, 2025 | 15:27:12 | 0.14p | 2,198,712 | £2,988.05 |
Jul 2, 2025 | 15:26:19 | 0.14p | 2,198,712 | £2,988.05 |
Jul 2, 2025 | 13:48:52 | 0.13p | 6,154 | £8.00 |
Jul 2, 2025 | 08:39:29 | 0.14p | 729,475 | £995.00 |
Jul 1, 2025 | 13:33:56 | 0.13p | 1,530,222 | £2,000.00 |
Jul 1, 2025 | 11:54:18 | 0.14p | 1,000 | £1.38 |
Jul 1, 2025 | 09:29:46 | 0.14p | 1,452,335 | £1,989.70 |
Jul 1, 2025 | 08:48:49 | 0.13p | 460,658 | £599.78 |
Jun 30, 2025 | 13:32:41 | 0.13p | 26,099 | £34.06 |
Jun 30, 2025 | 13:30:24 | 0.13p | 1,000,000 | £1,305.00 |
Jun 30, 2025 | 12:35:09 | 0.13p | 2,571 | £3.36 |
Jun 30, 2025 | 11:41:05 | 0.14p | 100,000 | £137.90 |
Jun 30, 2025 | 10:09:45 | 0.13p | 3,731,150 | £4,996.01 |
Jun 30, 2025 | 09:48:32 | 0.13p | 1,100,000 | £1,474.00 |
Jun 30, 2025 | 08:46:55 | 0.13p | 1,000,000 | £1,300.00 |
Jun 27, 2025 | 16:12:25 | 0.14p | 1,500,000 | £2,070.00 |
Jun 27, 2025 | 14:57:48 | 0.13p | 1,000,000 | £1,310.00 |
Jun 27, 2025 | 14:38:02 | 0.13p | 283,808 | £374.63 |
Jun 27, 2025 | 14:08:43 | 0.13p | 33,706 | £44.49 |
Jun 27, 2025 | 14:03:02 | 0.14p | 1,000,000 | £1,389.00 |
Jun 27, 2025 | 10:17:21 | 0.14p | 571,946 | £795.00 |
Jun 27, 2025 | 08:00:18 | 0.13p | 6,065 | £7.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Trainline PLC | 293.00 | 4.42 |
Fresnillo PLC | 1,497.00 | 2.18 |
Dunelm Group PLC | 1,143.00 | -0.52 |
Kainos Group PLC | 734.50 | 2.01 |
Dowlais Group PLC | 70.90 | 1.87 |
Morgan Sindall Group PLC | 4,550.00 | 0.22 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 176.20 | -6.28 |
Rhi Magnesita N.V. | 3,035.00 | -2.41 |
Smith & Nephew PLC | 1,134.50 | -1.82 |
Spirax Group PLC | 6,235.00 | -1.58 |
Ocado Group PLC | 239.30 | -1.24 |
Ashtead Group PLC | 4,860.00 | -1.22 |