1. Share Prices

  2. Gunsynd PLC (GUN)

0.12p-0.01 (-6.85%)03 Jul 2024, 10:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gunsynd PLC Trades

DateTimePriceQuantityValue
Jul 3, 202410:47:550.12p300,000£363.30
Jul 2, 202415:32:010.12p235£0.28
Jul 2, 202412:13:490.12p2,823£3.51
Jul 1, 202410:50:510.12p89,920£111.95
Jul 1, 202408:06:290.12p469,844£568.98
Jun 26, 202415:23:420.12p110,570£133.90
Jun 26, 202413:48:590.13p200,000£265.00
Jun 19, 202408:30:070.13p37,735£50.00
Jun 17, 202408:09:380.13p1,000£1.33
Jun 11, 202415:42:240.12p411,205£511.95
Jun 11, 202411:02:090.13p165,716£211.95
Jun 10, 202414:49:220.13p1,754,367£2,243.84
Jun 10, 202410:41:310.13p400,274£511.95
Jun 10, 202410:12:060.13p78,717£100.68
Jun 7, 202408:36:160.13p50,658£64.79
Jun 6, 202415:26:090.13p467,474£597.90
Jun 6, 202409:00:590.13p1,178£1.51
Jun 5, 202409:58:390.14p1,438,849£2,000.00
Jun 5, 202408:06:020.14p6,084£8.21
Jun 4, 202416:09:060.14p50,000£69.00
Jun 4, 202414:53:440.13p100,000£130.00
Jun 4, 202414:22:230.14p383,097£532.50
Jun 4, 202408:08:480.13p117£0.15
May 31, 202413:45:560.14p71,578£102.00
May 30, 202414:43:120.13p1,176£1.53
May 28, 202408:03:080.14p31,080£44.13
May 21, 202408:20:150.13p400,000£520.80
May 20, 202412:04:400.13p75,000£97.65
May 20, 202410:11:430.14p250,000£362.50
May 15, 202414:15:230.14p7,194,244£10,000.00
May 15, 202415:13:410.14p100,000£143.00
May 15, 202414:54:570.14p69,784£99.79
May 15, 202414:53:460.14p1,000,000£1,400.00
May 15, 202414:52:590.13p2,276,176£2,981.79
May 15, 202412:37:330.13p378,465£480.65
May 14, 202416:29:260.13p500,000£650.00
May 13, 202414:19:090.13p1,132,018£1,482.94
May 13, 202409:17:320.13p1,890,403£2,363.00
May 10, 202413:52:030.13p336,088£420.11
May 10, 202408:28:230.13p322,997£403.75
May 9, 202414:39:310.13p2,121,288£2,800.10
May 9, 202409:05:560.13p404,571£505.71
May 9, 202408:03:020.13p404,571£505.71
May 8, 202414:09:310.13p1,000,000£1,250.00
May 8, 202412:33:150.13p926,829£1,195.61
May 8, 202412:10:020.13p500,000£650.00
May 8, 202412:09:100.13p1,000,000£1,300.00
May 7, 202415:58:290.13p7,236,414£9,045.52
May 7, 202415:45:210.13p4,000,000£5,200.00
May 7, 202413:33:550.14p773,828£1,052.41

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC441.006.01
Baltic Classifieds Group PLC251.004.15
International Consolidated Airlines Group S.A.171.004.08
Drax Group PLC519.503.90
Pennon Group PLC585.203.85
Inchcape PLC773.503.48