1. Share Prices

  2. Gunsynd PLC (GUN)

0.13p-0.00 (-3.20%)20 Nov 2024, 12:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gunsynd PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 19, 20240.13p0.12p0.12p0.13p1,870,000
Nov 18, 20240.13p0.13p0.12p0.13p6,095,802
Nov 15, 20240.12p0.13p0.12p0.13p12,400,626
Nov 14, 20240.12p0.12p0.11p0.12p1,183,911
Nov 13, 20240.12p0.12p0.11p0.12p17,588,529
Nov 12, 20240.12p0.11p0.11p0.12p3,031,719
Nov 11, 20240.12p0.12p0.11p0.12p9,029,739
Nov 8, 20240.12p0.12p0.11p0.12p4,697,219
Nov 7, 20240.12p0.12p0.11p0.12p4,162,698
Nov 6, 20240.12p0.13p0.11p0.12p11,794,608
Nov 5, 20240.12p0.12p0.11p0.12p12,117,074
Nov 4, 20240.12p0.11p0.11p0.12p1,778,260
Nov 1, 20240.12p0.12p0.11p0.12p4,489,668
Oct 31, 20240.12p0.12p0.11p0.12p1,521,381
Oct 30, 20240.12p0.12p0.11p0.12p9,472,160
Oct 29, 20240.11p0.13p0.11p0.12p17,102,038
Oct 28, 20240.12p0.11p0.10p0.11p14,608,780
Oct 25, 20240.13p0.11p0.11p0.12p3,489,707
Oct 24, 20240.12p0.12p0.12p0.12p3,334,643
Oct 23, 20240.13p0.13p0.12p0.12p11,581,110
Oct 22, 20240.12p0.13p0.11p0.13p10,369,003
Oct 21, 20240.12p0.13p0.11p0.12p4,468,727
Oct 18, 20240.12p0.13p0.11p0.12p28,632,838
Oct 17, 20240.12p0.12p0.12p0.12p10,952,491
Oct 16, 20240.12p0.12p0.11p0.12p21,460,838
Oct 15, 20240.12p0.12p0.11p0.12p10,888,211
Oct 14, 20240.13p0.14p0.11p0.12p33,353,846
Oct 11, 20240.12p0.16p0.12p0.13p126,814,308
Oct 10, 20240.13p0.13p0.11p0.12p22,506,270
Oct 9, 20240.12p0.15p0.11p0.13p156,742,599
Oct 8, 20240.13p0.16p0.11p0.12p396,796,868
Oct 7, 20240.12p0.12p0.12p0.12p10,110,765
Oct 4, 20240.12p0.12p0.12p0.12p38,563
Oct 3, 20240.12p0.12p0.11p0.12p4,750,000
Oct 2, 20240.12p0.11p0.11p0.12p3,614,083
Oct 1, 20240.12p0.11p0.11p0.12p256,695
Sep 30, 20240.12p0.12p0.10p0.12p6,051,962
Sep 26, 20240.12p0.13p0.11p0.12p48,816
Sep 25, 20240.12p0.11p0.11p0.12p169,964
Sep 24, 20240.12p0.12p0.12p0.12p522,000
Sep 23, 20240.12p0.12p0.12p0.12p709,236
Sep 20, 20240.12p0.12p0.12p0.12p880,164
Sep 19, 20240.12p0.12p0.12p0.12p110,000
Sep 17, 20240.12p0.12p0.12p0.12p1,171,231
Sep 16, 20240.13p0.12p0.12p0.12p1,230,000
Sep 13, 20240.13p0.13p0.12p0.13p1,452,735
Sep 12, 20240.13p0.13p0.13p0.13p525,076
Sep 11, 20240.13p0.12p0.12p0.13p4,150,000
Sep 10, 20240.13p0.13p0.12p0.13p13,465,492
Sep 6, 20240.13p0.13p0.13p0.13p116,539
1234
Showing 1 to 50 of 160

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sage Group PLC1,269.5017.87
Close Brothers Group PLC215.007.93
Cmc Markets PLC342.193.38
Dunelm Group PLC1,152.842.66
Coats Group PLC96.902.43
Supermarket Income Reit PLC70.002.34

Fallers

CompanyPrice% Chg
Ip Group PLC39.60-6.93
Vistry Group PLC630.00-6.04
Genuit Group PLC388.00-5.60
Marshalls PLC317.50-5.51
B&M European Value Retail S.A.330.10-4.60
Kier Group PLC145.80-4.58