0.13p+0.01 (+5.65%)19 Feb 2025, 12:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.12pHigh Price0.14p
Ask Price0.14pLow Price0.13p
Open Price0.13pSpread11.11%
Prev Close0.13pVolume2,617,185

Gunsynd PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 18, 20250.130.140.130.133,475,111
Feb 17, 20250.130.120.120.13255,653
Feb 14, 20250.130.130.130.132,041,320
Feb 13, 20250.130.130.130.134,841,327
Feb 12, 20250.130.130.130.132,760,291
More Gunsynd PLC Historic Prices >

Gunsynd PLC Information

NameGunsynd PLCIndexFTSE AIM All Share
ISINGB00BMD6PM55EpicGUN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryAsset ManagementSectorFinancial Services
EMS500,000Trading StatusRegular Trading
Shares in Issue947.25 mPrev Close0.13p
PE Ratio4.125413Market Cap£1.28 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.13791DPS Growth (%)0
Current Ratio2.806897Quick Ratio2.386207

Gunsynd PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/12/24BUYDonald StrangED1,179,789 @ £0.00£1,357.00
16/12/24BUYDonald StrangED4,000,000 @ £0.00£4,400.00
10/09/24PLACDonald StrangED16,000,000 @ £0.00£20,000.00
10/09/24PLACHamish HarrisNED8,000,000 @ £0.00£10,000.00
24/07/24BUYDonald StrangED1,000,000 @ £0.00£1,215.00
19/04/24BUYDonald StrangED2,000,000 @ £0.00£2,392.00
06/03/24BUYDonald StrangED3,000,000 @ £0.00£4,440.00
14/12/20PLACPeter RuseNED916 @ £30.02£27,500.00
04/12/20PLACDonald StrangED2,000,000 @ £0.01£20,000.00
04/12/20PLACPeter RuseNED1,000,000 @ £0.01£10,000.00
More Gunsynd PLC Director Deals >

Gunsynd PLC News