| Bid Price | 0.11p | High Price | 0.11p |
|---|
| Ask Price | 0.13p | Low Price | 0.11p |
|---|
| Open Price | 0.12p | Spread | 15.38% |
|---|
| Prev Close | 0.12p | Volume | 3,962,627 |
|---|
Gunsynd PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 0.12 | 0.11 | 0.11 | 0.12 | 3,962,627 |
| Nov 21, 2024 | 0.13 | 0.13 | 0.11 | 0.12 | 3,524,066 |
| Nov 20, 2024 | 0.13 | 0.12 | 0.12 | 0.13 | 1,202,227 |
| Nov 19, 2024 | 0.13 | 0.12 | 0.12 | 0.13 | 1,870,000 |
| Nov 18, 2024 | 0.13 | 0.13 | 0.12 | 0.13 | 6,095,802 |
Gunsynd PLC Information
| Name | Gunsynd PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BMD6PM55 | Epic | GUN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 500,000 | Trading Status | Closed |
|---|
| Shares in Issue | 889.75 m | Prev Close | 0.12p |
|---|
| PE Ratio | 4.125413 | Market Cap | £1.07 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.181818 | Quick Ratio | 3.181818 |
|---|
Gunsynd PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/09/24 | PLAC | Donald Strang | ED | 16,000,000 @ £0.00 | £20,000.00 |
| 10/09/24 | PLAC | Hamish Harris | NED | 8,000,000 @ £0.00 | £10,000.00 |
| 24/07/24 | BUY | Donald Strang | ED | 1,000,000 @ £0.00 | £1,215.00 |
| 19/04/24 | BUY | Donald Strang | ED | 2,000,000 @ £0.00 | £2,392.00 |
| 06/03/24 | BUY | Donald Strang | ED | 3,000,000 @ £0.00 | £4,440.00 |
| 14/12/20 | PLAC | Peter Ruse | NED | 916 @ £30.02 | £27,500.00 |
| 04/12/20 | PLAC | Donald Strang | ED | 2,000,000 @ £0.01 | £20,000.00 |
| 04/12/20 | PLAC | Peter Ruse | NED | 1,000,000 @ £0.01 | £10,000.00 |
| 19/11/20 | PLAC | Donald Strang | ED | 2,000,000 @ £0.01 | £20,000.00 |
| 19/11/20 | PLAC | Peter Ruse | NED | 1,000,000 @ £0.01 | £10,000.00 |
Gunsynd PLC News
