733.50p-2.50 (-0.34%)04 Jul 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price737.50pHigh Price769.00p
Ask Price738.00pLow Price723.50p
Open Price769.00pSpread0.07%
Prev Close736.00pVolume105,081

Kainos Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025769.00769.00723.50733.50105,081
Jul 3, 2025711.00739.00711.00736.00124,637
Jul 2, 2025749.00756.00722.00724.00432,981
Jul 1, 2025750.00750.50730.50748.00268,831
Jun 30, 2025722.50755.50722.50744.50299,122
More Kainos Group PLC Historic Prices >

Kainos Group PLC Information

NameKainos Group PLCIndexFTSE 250
ISINGB00BZ0D6727EpicKNOS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySoftware - ApplicationSectorTechnology
EMS750Trading StatusClosed
Shares in Issue120.70 mPrev Close736.00p
PE Ratio26.099291Market Cap£885.35 m
Div Yield3.86Div per Share£0.19
EPS£0.20Div Cover1.0524
PEGn/aEPS Growth (%)0.00
ROCE0.13985DPS Growth (%)0.0611
Current Ratio1.833035Quick Ratio1.788888

Kainos Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/11/24BUYRichard McCannFD200 @ £7.89£1,578.00
12/11/24BUYRussell SloanRES200 @ £7.89£1,578.00
22/12/23TINRichard McCannFD580 @ £0.00£0.00
17/11/23BUYRichard McCannFD200 @ £10.34£2,068.00
17/11/23BUYRussell SloanRES200 @ £10.34£2,068.00
27/09/23TINRussell SloanRES580 @ £0.00£0.00
20/12/22BUYMary DavisNED6,400 @ £15.64£100,088.00
18/11/22BUYBrendan MooneyRES240 @ £14.90£3,575.00
18/11/22BUYRichard McCannFD240 @ £14.90£3,575.00
13/12/21BUYBrendan MooneyRES180 @ £18.07£3,253.00
More Kainos Group PLC Director Deals >

Kainos Group PLC News