Kainos Group PLC - Share Price | Shares Magazine

Magazine
Tools
- Back
- Market Data
- Market Tools
- Director Deals
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  Shares Investor Webinar
  Tuesday 26 November 2024
  The webinar will feature the following companies: Henderson International Income Trust and NB Private Equity
  Retirement Money Show - Growth
  America Square Conference Centre, EC3N 2LB
  Monday 9 December 2024
  The event will feature the following companies: AJ Bell, Bankers Investment Trust, Scottish Mortgage Investment Trust, abrdn Smaller Companies Growth Trust, Schroder AsiaPacific Fund, Polar Capital G
  Retirement Money Show - Income
  America Square Conference Centre, EC3N 2LB
  Tuesday 10 December 2024
  The event will feature the following companies: AJ Bell, JPMorgan Global Growth and Income, Greencoat UK Wind, Law Debenture, Invesco Bond Income Plus and CT Private Equity Trust.
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Share Prices
Kainos Group PLC (KNOS)

830.00p-19.00 (-2.24%)18 Nov 2024, 18:31

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices

Share Price

Set up a new alert »

Bid Price	830.00p	High Price	865.00p
Ask Price	836.00p	Low Price	829.00p
Open Price	851.00p	Spread	0.72%
Prev Close	849.00p	Volume	292,142

Advanced Kainos Group PLC Charts >

Kainos Group PLC Historic Prices

Date	Open	High	Low	Close	Volume
Nov 18, 2024	851.00	865.00	829.00	830.00	292,142
Nov 15, 2024	870.00	898.00	849.00	849.00	453,298
Nov 14, 2024	870.00	899.00	870.00	876.00	236,661
Nov 13, 2024	875.00	895.00	870.00	887.00	481,674
Nov 12, 2024	806.00	886.00	806.00	877.00	393,331

More Kainos Group PLC Historic Prices >

Kainos Group PLC Information

Name	Kainos Group PLC	Index	FTSE 250
ISIN	GB00BZ0D6727	Epic	KNOS
Type	Equity	Currency	GBX
Record Status	Active	Trading Segment	STMM
Industry	Software - Application	Sector	Technology
EMS	300	Trading Status	Closed
Shares in Issue	125.84 m	Prev Close	849.00p
PE Ratio	23.704663	Market Cap	£1.04 bn
Div Yield	2.66	Div per Share	£0.19
EPS	£0.20	Div Cover	1.0524
PEG	n/a	EPS Growth (%)	0.00
ROCE	0.13985	DPS Growth (%)	0.0611
Current Ratio	1.833035	Quick Ratio	1.788888

Kainos Group PLC Director Deals

Declared	Type	Director	Pos.	Volume / Price	Value
12/11/24	BUY	Richard McCann	FD	200 @ £7.89	£1,578.00
12/11/24	BUY	Russell Sloan	CEO	200 @ £7.89	£1,578.00
22/12/23	TIN	Richard McCann	FD	580 @ £0.00	£0.00
17/11/23	BUY	Richard McCann	FD	200 @ £10.34	£2,068.00
17/11/23	BUY	Russell Sloan	CEO	200 @ £10.34	£2,068.00
27/09/23	TIN	Russell Sloan	CEO	580 @ £0.00	£0.00
20/12/22	BUY	Mary Davis	NED	6,400 @ £15.64	£100,088.00
18/11/22	BUY	Brendan Mooney	RES	240 @ £14.90	£3,575.00
18/11/22	BUY	Richard McCann	FD	240 @ £14.90	£3,575.00
13/12/21	BUY	Brendan Mooney	RES	180 @ £18.07	£3,253.00

More Kainos Group PLC Director Deals >

Kainos Group PLC News