0.51p-0.06 (-11.04%)08 Jul 2025, 10:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.50pHigh Price0.51p
Ask Price0.65pLow Price0.51p
Open Price0.57pSpread23.08%
Prev Close0.57pVolume7,528

Europa Oil & Gas (Holdings) PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 20250.530.590.510.571,405,547
Jul 4, 20250.530.520.500.536,812,533
Jul 3, 20250.500.550.500.534,757,866
Jul 2, 20250.500.520.500.501,856,923
Jul 1, 20250.500.520.460.50386,770
More Europa Oil & Gas (Holdings) PLC Historic Prices >

Europa Oil & Gas (Holdings) PLC Information

NameEuropa Oil & Gas (Holdings) PLCIndexFTSE AIM All Share
ISINGB00B03CJS30EpicEOG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryOil & Gas E&PSectorEnergy
EMS200,000Trading StatusRegular Trading
Shares in Issue959.18 mPrev Close0.57p
PE Ratio6.389776Market Cap£4.91 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.830223DPS Growth (%)0
Current Ratio2.005047Quick Ratio1.801009

Europa Oil & Gas (Holdings) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/04/25BUYWilliam HollandFD299,951 @ £0.01£1,725.00
08/04/25BUYBo Peter KrollCH5,000,000 @ £0.01£32,400.00
20/03/25BUYWilliam HollandFD284,007 @ £0.01£1,988.00
20/03/25BUYWilliam HollandFD284,047 @ £0.01£1,988.00
20/03/25BUYWilliam HollandFD197,709 @ £0.01£1,463.00
31/01/25BUYWilliam HollandFD623,153 @ £0.01£5,172.00
30/10/24BUYWilliam HollandFD697,484 @ £0.01£5,231.00
22/07/24BUYWilliam HollandFD414,875 @ £0.01£5,061.00
22/07/24BUYWilliam HollandFD715,141 @ £0.01£8,868.00
17/04/24BUYWilliam HollandFD525,456 @ £0.01£5,360.00
More Europa Oil & Gas (Holdings) PLC Director Deals >

Europa Oil & Gas (Holdings) PLC News