Bid Price | 0.45p | High Price | 0.54p |
---|
Ask Price | 0.55p | Low Price | 0.49p |
---|
Open Price | 0.50p | Spread | 18.18% |
---|
Prev Close | 0.50p | Volume | 2,417,099 |
---|
Europa Oil & Gas (Holdings) PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 27, 2025 | 0.50 | 0.54 | 0.49 | 0.50 | 2,417,099 |
Jun 26, 2025 | 0.53 | 0.54 | 0.45 | 0.50 | 5,517,097 |
Jun 25, 2025 | 0.53 | 0.55 | 0.50 | 0.53 | 1,323,868 |
Jun 24, 2025 | 0.53 | 0.54 | 0.50 | 0.53 | 223,815 |
Jun 23, 2025 | 0.50 | 0.55 | 0.50 | 0.53 | 2,399,461 |
More Europa Oil & Gas (Holdings) PLC Historic Prices >Europa Oil & Gas (Holdings) PLC Information
Name | Europa Oil & Gas (Holdings) PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B03CJS30 | Epic | EOG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 200,000 | Trading Status | Closed |
---|
Shares in Issue | 959.18 m | Prev Close | 0.50p |
---|
PE Ratio | 6.389776 | Market Cap | £4.80 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.830223 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.005047 | Quick Ratio | 1.801009 |
---|
Europa Oil & Gas (Holdings) PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
08/04/25 | BUY | William Holland | FD | 299,951 @ £0.01 | £1,725.00 |
08/04/25 | BUY | Bo Peter Kroll | CH | 5,000,000 @ £0.01 | £32,400.00 |
20/03/25 | BUY | William Holland | FD | 284,007 @ £0.01 | £1,988.00 |
20/03/25 | BUY | William Holland | FD | 284,047 @ £0.01 | £1,988.00 |
20/03/25 | BUY | William Holland | FD | 197,709 @ £0.01 | £1,463.00 |
31/01/25 | BUY | William Holland | FD | 623,153 @ £0.01 | £5,172.00 |
30/10/24 | BUY | William Holland | FD | 697,484 @ £0.01 | £5,231.00 |
22/07/24 | BUY | William Holland | FD | 414,875 @ £0.01 | £5,061.00 |
22/07/24 | BUY | William Holland | FD | 715,141 @ £0.01 | £8,868.00 |
17/04/24 | BUY | William Holland | FD | 525,456 @ £0.01 | £5,360.00 |
More Europa Oil & Gas (Holdings) PLC Director Deals >Europa Oil & Gas (Holdings) PLC News