0.50p+0.00 (+0.00%)27 Jun 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.45pHigh Price0.54p
Ask Price0.55pLow Price0.49p
Open Price0.50pSpread18.18%
Prev Close0.50pVolume2,417,099

Europa Oil & Gas (Holdings) PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 20250.500.540.490.502,417,099
Jun 26, 20250.530.540.450.505,517,097
Jun 25, 20250.530.550.500.531,323,868
Jun 24, 20250.530.540.500.53223,815
Jun 23, 20250.500.550.500.532,399,461
More Europa Oil & Gas (Holdings) PLC Historic Prices >

Europa Oil & Gas (Holdings) PLC Information

NameEuropa Oil & Gas (Holdings) PLCIndexFTSE AIM All Share
ISINGB00B03CJS30EpicEOG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryOil & Gas E&PSectorEnergy
EMS200,000Trading StatusClosed
Shares in Issue959.18 mPrev Close0.50p
PE Ratio6.389776Market Cap£4.80 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.830223DPS Growth (%)0
Current Ratio2.005047Quick Ratio1.801009

Europa Oil & Gas (Holdings) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/04/25BUYWilliam HollandFD299,951 @ £0.01£1,725.00
08/04/25BUYBo Peter KrollCH5,000,000 @ £0.01£32,400.00
20/03/25BUYWilliam HollandFD284,007 @ £0.01£1,988.00
20/03/25BUYWilliam HollandFD284,047 @ £0.01£1,988.00
20/03/25BUYWilliam HollandFD197,709 @ £0.01£1,463.00
31/01/25BUYWilliam HollandFD623,153 @ £0.01£5,172.00
30/10/24BUYWilliam HollandFD697,484 @ £0.01£5,231.00
22/07/24BUYWilliam HollandFD414,875 @ £0.01£5,061.00
22/07/24BUYWilliam HollandFD715,141 @ £0.01£8,868.00
17/04/24BUYWilliam HollandFD525,456 @ £0.01£5,360.00
More Europa Oil & Gas (Holdings) PLC Director Deals >

Europa Oil & Gas (Holdings) PLC News