1. Share Prices

  2. Europa Oil & Gas (Holdings) PLC (EOG)

1.15p+0.02 (+1.74%)22 Jul 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Europa Oil & Gas (Holdings) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 20241.18p1.25p1.10p1.15p815,388
Jul 18, 20241.18p1.20p1.10p1.15p739,854
Jul 17, 20241.18p1.25p1.10p1.18p424,034
Jul 16, 20241.10p1.25p1.05p1.18p1,760,686
Jul 15, 20241.10p1.15p1.09p1.10p1,334,179
Jul 12, 20241.07p1.15p1.06p1.10p2,561,244
Jul 11, 20241.00p1.14p1.00p1.07p5,196,939
Jul 10, 20240.95p1.05p0.94p1.00p978,599
Jul 9, 20240.93p1.00p0.90p0.95p1,155,350
Jul 8, 20240.90p0.94p0.88p0.93p4,250,226
Jul 5, 20240.90p0.93p0.87p0.90p2,655,232
Jul 4, 20240.85p0.93p0.85p0.85p4,566,232
Jul 3, 20240.85p0.89p0.84p0.85p565,424
Jul 2, 20240.85p0.89p0.83p0.85p2,975,860
Jul 1, 20240.85p0.90p0.82p0.85p2,743,024
Jun 28, 20240.85p0.90p0.83p0.85p464,741
Jun 27, 20240.85p0.89p0.86p0.85p786,024
Jun 26, 20240.88p0.90p0.82p0.85p4,016,942
Jun 25, 20240.82p0.90p0.84p0.88p3,304,718
Jun 24, 20240.85p0.85p0.81p0.82p1,315,116
Jun 21, 20240.90p0.87p0.82p0.85p3,761,001
Jun 20, 20240.90p0.93p0.88p0.90p1,741,881
Jun 19, 20240.88p0.94p0.87p0.90p5,355,191
Jun 18, 20240.90p0.89p0.86p0.88p1,680,482
Jun 17, 20240.90p0.94p0.86p0.90p1,034,361
Jun 14, 20240.90p0.93p0.86p0.90p1,070,781
Jun 13, 20240.90p0.90p0.86p0.90p339,729
Jun 12, 20240.90p0.95p0.86p0.90p267,843
Jun 11, 20240.90p0.90p0.86p0.90p917,106
Jun 10, 20240.90p0.91p0.86p0.90p99,372
Jun 7, 20240.90p0.92p0.88p0.90p293,474
Jun 6, 20240.90p0.92p0.88p0.90p566,301
Jun 5, 20240.88p0.93p0.86p0.90p6,558,355
Jun 4, 20240.88p0.88p0.85p0.88p432,446
Jun 3, 20240.88p0.88p0.85p0.88p890,570
May 31, 20240.90p0.89p0.85p0.88p3,631,005
May 30, 20240.90p0.91p0.86p0.90p754,599
May 29, 20240.90p0.91p0.86p0.90p219,685
May 28, 20240.90p0.92p0.86p0.90p940,700
May 24, 20240.90p0.92p0.87p0.90p676,188
May 23, 20240.88p0.93p0.87p0.90p1,104,844
May 22, 20240.90p0.90p0.86p0.88p2,204,435
May 21, 20240.90p0.90p0.85p0.90p1,321,733
May 20, 20240.90p0.93p0.85p0.90p1,904,619
May 17, 20240.90p0.92p0.88p0.90p735,535
May 16, 20240.90p0.93p0.86p0.90p2,389,563
May 15, 20240.82p0.90p0.82p0.90p2,674,679
May 14, 20240.85p0.85p0.82p0.82p4,581,204
May 13, 20240.85p0.88p0.82p0.85p2,593,171
May 10, 20240.85p0.88p0.83p0.85p1,900,307
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ferrexpo PLC56.303.11