1. Share Prices

  2. Europa Oil & Gas (Holdings) PLC (EOG)

0.93p+0.00 (+0.00%)20 Dec 2024, 12:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Europa Oil & Gas (Holdings) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 20240.93p0.89p0.89p0.93p572,151
Dec 19, 20240.93p1.00p0.89p0.93p73,677
Dec 18, 20240.95p1.00p0.85p1.00p1,138,280
Dec 17, 20240.95p1.00p0.91p0.95p347,491
Dec 16, 20240.95p1.00p0.90p0.95p122,187
Dec 13, 20240.95p1.00p0.89p0.95p693,745
Dec 12, 20240.95p0.97p0.88p0.95p1,113,940
Dec 11, 20240.95p0.97p0.86p0.95p37,058
Dec 10, 20240.95p0.94p0.86p0.95p156,267
Dec 9, 20240.95p0.86p0.85p0.95p16,697
Dec 6, 20240.95p0.95p0.86p0.95p1,152,746
Dec 5, 20240.95p0.88p0.88p0.95p6,059
Dec 4, 20240.95p1.05p0.88p0.95p295,812
Dec 3, 20240.97p0.99p0.88p0.95p3,365,086
Dec 2, 20240.93p0.99p0.86p0.97p4,628,301
Nov 29, 20240.90p0.98p0.85p0.93p3,109,006
Nov 28, 20240.85p0.90p0.84p0.90p1,203,258
Nov 27, 20240.85p0.89p0.84p0.85p916,084
Nov 26, 20240.85p0.90p0.82p0.85p2,167,678
Nov 25, 20240.82p0.89p0.81p0.85p776,420
Nov 22, 20240.80p0.88p0.74p0.80p1,556,069
Nov 21, 20240.75p0.80p0.72p0.80p1,230,298
Nov 20, 20240.72p0.79p0.71p0.75p1,593,533
Nov 19, 20240.72p0.75p0.72p0.72p1,620,845
Nov 18, 20240.72p0.73p0.71p0.72p116,902
Nov 15, 20240.70p0.75p0.68p0.72p1,483,811
Nov 14, 20240.70p0.75p0.67p0.70p1,512,177
Nov 13, 20240.70p0.75p0.67p0.70p2,013,705
Nov 12, 20240.65p0.75p0.61p0.70p2,286,769
Nov 11, 20240.72p0.76p0.65p0.70p3,944,277
Nov 8, 20240.75p0.79p0.70p0.72p375,173
Nov 7, 20240.75p0.74p0.71p0.75p1,307,952
Nov 6, 20240.80p0.77p0.70p0.75p750,709
Nov 5, 20240.78p0.85p0.72p0.80p2,205,520
Nov 4, 20240.75p0.80p0.71p0.78p1,476,206
Nov 1, 20240.75p0.77p0.70p0.75p201,941
Oct 31, 20240.75p0.76p0.72p0.75p537,611
Oct 30, 20240.75p0.77p0.70p0.75p3,514,228
Oct 29, 20240.70p0.79p0.70p0.75p4,533,455
Oct 28, 20240.78p0.79p0.65p0.70p10,583,939
Oct 25, 20240.88p0.90p0.80p0.85p8,417,498
Oct 24, 20240.88p0.88p0.88p0.88p1,275,409
Oct 23, 20240.95p0.91p0.85p0.88p817,749
Oct 22, 20240.95p1.00p0.90p0.95p598,909
Oct 21, 20240.95p0.97p0.90p0.95p1,236,781
Oct 18, 20240.95p1.00p0.90p0.97p1,115,285
Oct 17, 20240.95p1.00p0.86p0.97p2,800,188
Oct 16, 20240.97p1.01p0.92p0.97p1,666,412
Oct 15, 20241.05p1.03p0.91p0.97p1,559,247
Oct 14, 20241.05p1.05p1.00p1.05p2,030,847
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.