Europa Oil & Gas (Holdings) PLC Historic Prices

Date	Open	High	Low	Close	Volume
Apr 17, 2025	0.60p	0.65p	0.59p	0.65p	2,520,876
Apr 16, 2025	0.60p	0.65p	0.58p	0.60p	578,177
Apr 15, 2025	0.60p	0.63p	0.62p	0.60p	366,477
Apr 14, 2025	0.63p	0.65p	0.60p	0.60p	1,471,032
Apr 11, 2025	0.60p	0.65p	0.59p	0.63p	1,135,716
Apr 10, 2025	0.60p	0.64p	0.59p	0.60p	142,745
Apr 9, 2025	0.63p	0.64p	0.56p	0.60p	4,322,513
Apr 8, 2025	0.55p	0.65p	0.57p	0.63p	11,973,005
Apr 7, 2025	0.57p	0.59p	0.45p	0.55p	6,652,860
Apr 4, 2025	0.57p	0.65p	0.56p	0.60p	2,973,433
Apr 3, 2025	0.60p	0.62p	0.56p	0.57p	1,666,510
Apr 2, 2025	0.60p	0.64p	0.58p	0.60p	2,988,550
Apr 1, 2025	0.65p	0.65p	0.60p	0.60p	11,302,019
Mar 31, 2025	0.68p	0.65p	0.62p	0.65p	843,457
Mar 28, 2025	0.68p	0.67p	0.65p	0.68p	2,294,868
Mar 27, 2025	0.70p	0.70p	0.65p	0.68p	2,285,859
Mar 26, 2025	0.75p	0.75p	0.65p	0.70p	1,151,878
Mar 25, 2025	0.75p	0.78p	0.59p	0.75p	2,199,880
Mar 24, 2025	0.75p	0.78p	0.73p	0.75p	696,428
Mar 21, 2025	0.72p	0.78p	0.68p	0.75p	2,874,139
Mar 20, 2025	0.65p	0.79p	0.61p	0.72p	5,738,124
Mar 19, 2025	0.63p	0.70p	0.59p	0.65p	8,455,106
Mar 18, 2025	0.63p	0.65p	0.57p	0.63p	1,387,805
Mar 17, 2025	0.63p	0.64p	0.56p	0.63p	725,265
Mar 14, 2025	0.65p	0.69p	0.60p	0.63p	6,226,321
Mar 13, 2025	0.68p	0.72p	0.66p	0.65p	2,991,025
Mar 12, 2025	0.72p	0.73p	0.72p	0.72p	244,784
Mar 11, 2025	0.75p	0.76p	0.70p	0.72p	2,731,098
Mar 10, 2025	0.75p	0.79p	0.70p	0.75p	2,070,249
Mar 7, 2025	0.75p	0.79p	0.73p	0.75p	219,117
Mar 6, 2025	0.72p	0.75p	0.70p	0.75p	611,694
Mar 5, 2025	0.75p	0.74p	0.70p	0.72p	898,809
Mar 4, 2025	0.75p	0.74p	0.70p	0.75p	806,343
Mar 3, 2025	0.75p	0.74p	0.70p	0.75p	322,848
Feb 28, 2025	0.70p	0.74p	0.69p	0.75p	1,052,977
Feb 27, 2025	0.70p	0.75p	0.69p	0.70p	226,837
Feb 26, 2025	0.75p	0.75p	0.65p	0.70p	4,988,369
Feb 25, 2025	0.75p	0.79p	0.71p	0.75p	1,141,996
Feb 24, 2025	0.78p	0.81p	0.72p	0.75p	3,727,001
Feb 21, 2025	0.78p	0.81p	0.70p	0.78p	212,061
Feb 20, 2025	0.78p	0.82p	0.77p	0.78p	386,897
Feb 19, 2025	0.78p	0.77p	0.77p	0.78p	13,887
Feb 18, 2025	0.78p	0.83p	0.76p	0.78p	168,992
Feb 17, 2025	0.78p	0.83p	0.76p	0.78p	535,515
Feb 14, 2025	0.78p	0.75p	0.75p	0.78p	11
Feb 13, 2025	0.78p	0.75p	0.75p	0.78p	70,062
Feb 12, 2025	0.78p	0.83p	0.83p	0.78p	51,000
Feb 11, 2025	0.78p	0.81p	0.78p	0.78p	728,380
Feb 10, 2025	0.78p	0.82p	0.78p	0.78p	366,913
Feb 7, 2025	0.78p	0.83p	0.76p	0.78p	1,690,543

1 2 3 4 5 6

Next >

Showing 1 to 50 of 253

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Wizz Air Holdings PLC	1,540.00	5.48
THG PLC	29.26	5.03
Bunzl PLC	2,368.00	3.50
Ip Group PLC	41.80	3.47
Watches Of Switzerland Group PLC	362.80	3.36
Burberry Group PLC	675.97	3.33

Fallers

Company	Price	% Chg
Discoverie Group PLC	522.00	-6.79
Senior PLC	118.60	-6.02
Auction Technology Group PLC	566.00	-5.82
Wh Smith PLC	888.50	-4.57
Dcc PLC	4,774.00	-4.14
Oxford Instruments PLC	1,658.00	-4.05

Sun	Mon	Tue	Wed	Thu	Fri	Sat
31	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	1	2	3	4

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	31	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	1	2	3

Europa Oil & Gas (Holdings) PLC (EOG)

Europa Oil & Gas (Holdings) PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email