Shares Magazine
0.60p-0.05 (-7.69%)01 Apr 2025, 16:23
Europa Oil & Gas (Holdings) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 1, 2025 | 16:23:11 | 0.63p | 78,857 | £496.01 |
| Apr 1, 2025 | 16:19:26 | 0.64p | 628,039 | £3,988.05 |
| Apr 1, 2025 | 16:18:08 | 0.63p | 50,000 | £314.50 |
| Apr 1, 2025 | 16:06:27 | 0.63p | 50,000 | £314.50 |
| Apr 1, 2025 | 16:05:41 | 0.62p | 200,000 | £1,244.00 |
| Apr 1, 2025 | 16:05:20 | 0.62p | 500,000 | £3,095.00 |
| Apr 1, 2025 | 16:04:43 | 0.62p | 100,000 | £617.00 |
| Apr 1, 2025 | 15:36:21 | 0.62p | 321,774 | £1,995.00 |
| Apr 1, 2025 | 15:30:07 | 0.60p | 250,000 | £1,500.00 |
| Apr 1, 2025 | 15:29:59 | 0.60p | 250,000 | £1,500.00 |
| Apr 1, 2025 | 13:41:43 | 0.62p | 30,208 | £188.04 |
| Apr 1, 2025 | 13:29:03 | 0.61p | 233,084 | £1,421.81 |
| Apr 1, 2025 | 12:18:32 | 0.60p | 1,358,099 | £8,148.59 |
| Apr 1, 2025 | 12:32:48 | 0.63p | 25,000 | £157.25 |
| Apr 1, 2025 | 10:13:37 | 0.64p | 3,000,000 | £19,200.00 |
| Apr 1, 2025 | 11:50:26 | 0.63p | 100,000 | £629.00 |
| Apr 1, 2025 | 11:49:32 | 0.61p | 200,000 | £1,210.00 |
| Apr 1, 2025 | 11:48:52 | 0.64p | 100,000 | £638.00 |
| Apr 1, 2025 | 11:46:30 | 0.60p | 200,000 | £1,200.00 |
| Apr 1, 2025 | 11:44:09 | 0.60p | 200,000 | £1,200.00 |
| Apr 1, 2025 | 11:42:58 | 0.61p | 200,000 | £1,210.00 |
| Apr 1, 2025 | 11:24:21 | 0.64p | 156,250 | £1,000.00 |
| Apr 1, 2025 | 10:29:49 | 0.60p | 624,041 | £3,750.49 |
| Apr 1, 2025 | 10:14:19 | 0.64p | 110,000 | £704.00 |
| Apr 1, 2025 | 10:13:03 | 0.63p | 200,000 | £1,250.00 |
| Apr 1, 2025 | 10:11:48 | 0.63p | 50,000 | £312.50 |
| Apr 1, 2025 | 09:10:44 | 0.60p | 1,300,000 | £7,800.00 |
| Apr 1, 2025 | 10:02:32 | 0.60p | 100,000 | £601.00 |
| Apr 1, 2025 | 10:00:52 | 0.60p | 210,000 | £1,262.10 |
| Apr 1, 2025 | 09:58:09 | 0.65p | 10,000 | £65.00 |
| Apr 1, 2025 | 09:51:28 | 0.65p | 50,000 | £325.00 |
| Apr 1, 2025 | 09:33:41 | 0.61p | 250,000 | £1,530.00 |
| Apr 1, 2025 | 08:43:03 | 0.62p | 166,667 | £1,029.17 |
| Mar 31, 2025 | 15:49:44 | 0.62p | 1,578 | £9.74 |
| Mar 31, 2025 | 13:21:22 | 0.62p | 7,581 | £46.81 |
| Mar 31, 2025 | 09:03:57 | 0.62p | 259,067 | £1,599.74 |
| Mar 31, 2025 | 08:27:34 | 0.65p | 250,000 | £1,625.00 |
| Mar 31, 2025 | 08:07:49 | 0.65p | 75,231 | £489.00 |
| Mar 31, 2025 | 08:02:30 | 0.65p | 250,000 | £1,627.50 |
| Mar 28, 2025 | 14:51:01 | 0.67p | 66,665 | £445.32 |
| Mar 28, 2025 | 13:39:23 | 0.67p | 300,000 | £2,004.00 |
| Mar 28, 2025 | 13:39:11 | 0.65p | 300,000 | £1,953.00 |
| Mar 28, 2025 | 12:32:56 | 0.66p | 1,122,223 | £7,429.12 |
| Mar 28, 2025 | 09:49:28 | 0.66p | 39,315 | £260.27 |
| Mar 28, 2025 | 09:43:25 | 0.65p | 400,000 | £2,604.00 |
| Mar 28, 2025 | 08:00:45 | 0.66p | 66,665 | £441.32 |
| Mar 27, 2025 | 16:00:43 | 0.67p | 29,739 | £199.99 |
| Mar 27, 2025 | 14:05:05 | 0.67p | 1,940 | £13.05 |
| Mar 27, 2025 | 13:23:02 | 0.66p | 100,000 | £660.00 |
| Mar 27, 2025 | 13:20:15 | 0.66p | 100,000 | £660.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pphe Hotel Group Limited | 1,302.00 | 8.95 |
| Greencore Group PLC | 178.60 | 5.56 |
| Auction Technology Group PLC | 611.00 | 5.16 |
| B&M European Value Retail S.A. | 273.70 | 5.11 |
| Elementis PLC | 134.80 | 4.17 |
| Rolls-Royce Holdings PLC | 779.40 | 4.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Travis Perkins PLC | 494.00 | -10.18 |
| Crest Nicholson Holdings PLC | 163.50 | -3.65 |
| Wpp PLC | 560.20 | -3.61 |
| Petershill Partners PLC | 229.50 | -3.37 |
| Wizz Air Holdings PLC | 1,437.00 | -3.04 |
| Asos PLC | 283.00 | -2.95 |