1. Share Prices

  2. Europa Oil & Gas (Holdings) PLC (EOG)

0.78p+0.03 (+3.33%)04 Nov 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Europa Oil & Gas (Holdings) PLC Trades

DateTimePriceQuantityValue
Nov 4, 202416:24:320.76p160£1.21
Nov 4, 202416:23:480.76p131£0.99
Nov 4, 202415:13:040.71p3,740£26.46
Nov 4, 202414:57:100.71p300,484£2,125.92
Nov 4, 202414:12:460.76p58,575£444.00
Nov 4, 202413:39:520.73p500,000£3,650.00
Nov 4, 202413:13:430.80p100,000£800.00
Nov 4, 202412:34:150.76p350,000£2,653.00
Nov 4, 202411:57:340.76p150,000£1,138.50
Nov 4, 202408:18:280.77p13,116£100.34
Nov 1, 202413:53:380.71p712£5.02
Nov 1, 202413:30:360.77p37£0.28
Nov 1, 202411:18:300.72p200,000£1,430.00
Nov 1, 202408:00:290.72p1,192£8.52
Oct 31, 202414:26:460.72p14,000£100.39
Oct 31, 202413:19:140.72p500,000£3,594.50
Oct 31, 202411:18:150.76p3,487£26.50
Oct 31, 202408:00:190.72p20,124£144.49
Oct 30, 202415:52:510.72p50,000£358.55
Oct 30, 202415:01:370.74p200,000£1,478.00
Oct 30, 202415:00:170.75p900,000£6,750.00
Oct 30, 202414:59:040.77p500,000£3,850.00
Oct 30, 202414:39:160.71p500,000£3,550.00
Oct 30, 202413:07:060.74p15£0.11
Oct 30, 202412:24:390.74p134,426£1,000.00
Oct 30, 202412:11:350.75p697,484£5,231.13
Oct 30, 202411:59:340.74p32,982£245.35
Oct 30, 202410:30:330.75p93,959£699.99
Oct 30, 202409:44:580.71p23,559£166.09
Oct 30, 202409:12:410.75p100,000£750.00
Oct 30, 202409:02:170.76p252,575£1,911.99
Oct 30, 202408:17:000.71p4,063£28.64
Oct 30, 202408:05:430.76p25,165£190.50
Oct 29, 202417:08:270.75p250,000£1,875.00
Oct 29, 202416:15:030.76p50,000£378.50
Oct 29, 202416:10:410.71p1,424£10.04
Oct 29, 202414:44:460.71p1,000,000£7,060.00
Oct 29, 202414:41:210.72p500,000£3,585.50
Oct 29, 202414:15:060.72p300,000£2,145.30
Oct 29, 202413:54:460.79p605,556£4,779.05
Oct 29, 202413:19:080.71p94,125£667.16
Oct 29, 202411:09:360.71p150,000£1,061.25
Oct 29, 202411:06:440.77p100,000£767.00
Oct 29, 202410:15:280.71p86,917£614.94
Oct 29, 202410:13:580.71p85,346£603.99
Oct 29, 202410:13:290.71p127,737£903.99
Oct 29, 202409:42:270.71p138,120£977.20
Oct 29, 202409:14:510.78p250,000£1,950.00
Oct 29, 202408:28:450.78p1,794£13.99
Oct 29, 202408:16:220.75p251,896£1,876.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC851.004.80
Puretech Health PLC160.002.96
Smith (Ds) PLC552.502.50
Future PLC902.002.38
Me Group International PLC223.002.29
Alpha Group International PLC2,250.003.21

Fallers

CompanyPrice% Chg
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Wood Group (John) PLC123.60-2.68
Close Brothers Group PLC225.80-2.67
Qinetiq Group PLC450.60-2.68
Raspberry Pi Holdings PLC326.00-5.23