1. Share Prices

  2. Europa Oil & Gas (Holdings) PLC (EOG)

0.93p+0.00 (+0.00%)20 Dec 2024, 12:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Europa Oil & Gas (Holdings) PLC Trades

DateTimePriceQuantityValue
Dec 20, 202412:53:420.89p487,242£4,326.71
Dec 20, 202410:46:480.89p84,909£753.99
Dec 19, 202412:44:571.00p10,200£101.78
Dec 19, 202412:37:531.00p9,700£96.79
Dec 19, 202411:56:490.89p53,777£477.00
Dec 18, 202416:35:031.00p24,000£240.00
Dec 18, 202414:50:090.87p1,000£8.65
Dec 18, 202413:21:340.88p230,000£2,028.60
Dec 18, 202413:12:071.00p200,000£1,994.00
Dec 18, 202411:28:580.88p57,599£503.99
Dec 18, 202410:11:191.00p25,000£249.45
Dec 18, 202410:00:350.87p188£1.63
Dec 18, 202408:42:540.90p56,611£509.50
Dec 18, 202408:03:040.85p500,000£4,250.00
Dec 18, 202408:02:590.92p43,882£401.74
Dec 17, 202414:40:080.91p1,739£15.82
Dec 17, 202413:57:490.91p45,863£417.35
Dec 17, 202412:25:410.91p90,000£819.00
Dec 17, 202411:17:381.00p100,000£1,000.00
Dec 17, 202411:06:290.99p100,000£990.00
Dec 17, 202411:00:351.00p1,000£10.00
Dec 17, 202410:47:490.99p1,739£17.22
Dec 17, 202408:59:040.91p5,100£46.21
Dec 17, 202408:47:560.91p2,000£18.14
Dec 17, 202408:20:200.91p50£0.45
Dec 16, 202416:23:040.99p37,883£375.04
Dec 16, 202413:58:180.91p3,069£27.81
Dec 16, 202410:10:091.00p350£3.50
Dec 16, 202409:35:580.90p1,613£14.52
Dec 16, 202408:50:500.90p33,834£304.51
Dec 16, 202408:15:520.90p35,942£323.48
Dec 16, 202408:00:160.90p9,496£85.46
Dec 13, 202415:18:461.00p34,805£348.05
Dec 13, 202414:16:050.99p160,000£1,576.00
Dec 13, 202413:34:310.99p339,487£3,343.95
Dec 13, 202408:47:050.89p59,347£529.97
Dec 13, 202408:30:090.99p106£1.04
Dec 13, 202408:00:270.97p100,000£965.55
Dec 12, 202416:11:430.95p525,057£4,988.04
Dec 12, 202415:24:450.97p370£3.57
Dec 12, 202412:25:090.94p500,000£4,700.00
Dec 12, 202412:01:310.88p78,308£690.75
Dec 12, 202411:55:510.88p10,205£90.02
Dec 11, 202412:38:060.87p3,743£32.40
Dec 11, 202409:31:130.87p10,726£92.83
Dec 11, 202409:27:170.86p20,000£172.60
Dec 11, 202408:41:570.97p2,589£25.00
Dec 10, 202415:00:400.86p23,831£205.18
Dec 10, 202408:45:260.94p75,000£705.00
Dec 10, 202408:10:430.86p57,436£491.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.