Shares Magazine
0.57p-0.03 (-4.17%)30 Apr 2025, 13:47
Europa Oil & Gas (Holdings) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 13:47:52 | 0.58p | 50 | £0.29 |
| Apr 30, 2025 | 12:33:11 | 0.59p | 170,000 | £999.60 |
| Apr 30, 2025 | 11:13:57 | 0.56p | 100,000 | £560.00 |
| Apr 30, 2025 | 11:11:56 | 0.60p | 166,666 | £1,000.00 |
| Apr 30, 2025 | 11:11:50 | 0.55p | 200,000 | £1,100.00 |
| Apr 30, 2025 | 11:09:48 | 0.56p | 100,000 | £565.00 |
| Apr 30, 2025 | 10:59:05 | 0.58p | 80,804 | £466.24 |
| Apr 30, 2025 | 09:10:17 | 0.57p | 200,000 | £1,150.00 |
| Apr 30, 2025 | 08:35:25 | 0.57p | 200,000 | £1,150.00 |
| Apr 29, 2025 | 11:26:09 | 0.62p | 15,000 | £92.25 |
| Apr 29, 2025 | 10:18:22 | 0.62p | 7,154 | £44.00 |
| Apr 29, 2025 | 08:02:58 | 0.62p | 1,615 | £10.00 |
| Apr 28, 2025 | 12:56:29 | 0.58p | 27,056 | £156.32 |
| Apr 28, 2025 | 11:37:42 | 0.62p | 1,770 | £11.01 |
| Apr 28, 2025 | 08:03:51 | 0.58p | 1,035 | £5.98 |
| Apr 25, 2025 | 12:28:26 | 0.57p | 9,897 | £56.91 |
| Apr 25, 2025 | 08:18:56 | 0.60p | 200,000 | £1,204.00 |
| Apr 24, 2025 | 16:35:58 | 0.60p | 1,000,000 | £6,000.00 |
| Apr 24, 2025 | 14:24:03 | 0.62p | 460,000 | £2,870.40 |
| Apr 24, 2025 | 09:00:32 | 0.62p | 159,785 | £997.06 |
| Apr 23, 2025 | 12:57:56 | 0.63p | 55,088 | £346.50 |
| Apr 23, 2025 | 11:53:23 | 0.59p | 578,981 | £3,387.04 |
| Apr 23, 2025 | 08:32:07 | 0.63p | 728 | £4.59 |
| Apr 22, 2025 | 16:07:53 | 0.59p | 26,945 | £157.63 |
| Apr 22, 2025 | 15:58:56 | 0.57p | 2,707 | £15.57 |
| Apr 22, 2025 | 08:36:11 | 0.63p | 1,587 | £10.00 |
| Apr 22, 2025 | 08:35:09 | 0.63p | 1,111 | £7.00 |
| Apr 22, 2025 | 08:21:10 | 0.63p | 484 | £3.04 |
| Apr 22, 2025 | 08:00:52 | 0.63p | 1,330 | £8.37 |
| Apr 22, 2025 | 08:00:00 | 0.63p | 18,000 | £113.40 |
| Apr 17, 2025 | 16:35:06 | 0.65p | 10,000 | £65.00 |
| Apr 17, 2025 | 15:05:07 | 0.61p | 399,826 | £2,438.94 |
| Apr 17, 2025 | 15:02:10 | 0.60p | 500,000 | £3,000.00 |
| Apr 17, 2025 | 15:02:01 | 0.60p | 500,000 | £3,000.00 |
| Apr 17, 2025 | 13:19:11 | 0.64p | 310,713 | £1,991.05 |
| Apr 17, 2025 | 12:08:42 | 0.59p | 450,000 | £2,655.00 |
| Apr 17, 2025 | 11:59:36 | 0.63p | 300,000 | £1,875.00 |
| Apr 17, 2025 | 11:57:39 | 0.63p | 33,333 | £208.33 |
| Apr 17, 2025 | 10:29:00 | 0.63p | 16,000 | £100.00 |
| Apr 17, 2025 | 08:03:27 | 0.63p | 1,004 | £6.28 |
| Apr 16, 2025 | 15:32:29 | 0.63p | 303 | £1.91 |
| Apr 16, 2025 | 15:30:10 | 0.63p | 157,084 | £988.06 |
| Apr 16, 2025 | 14:40:57 | 0.65p | 384,437 | £2,495.00 |
| Apr 16, 2025 | 14:28:58 | 0.58p | 6,828 | £39.45 |
| Apr 16, 2025 | 13:20:03 | 0.62p | 27,777 | £171.58 |
| Apr 16, 2025 | 08:30:13 | 0.63p | 1,748 | £10.99 |
| Apr 15, 2025 | 14:23:21 | 0.63p | 15,873 | £100.00 |
| Apr 15, 2025 | 12:01:03 | 0.62p | 741 | £4.58 |
| Apr 15, 2025 | 09:27:22 | 0.63p | 656 | £4.13 |
| Apr 15, 2025 | 08:39:26 | 0.63p | 317,460 | £2,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,842.00 | 16.14 |
| Smith & Nephew PLC | 1,054.00 | 5.82 |
| Senior PLC | 138.60 | 3.90 |
| Coca-Cola Hbc AG | 3,900.00 | 3.89 |
| Alfa Financial Software Holdings PLC | 222.00 | 3.74 |
| Gsk PLC | 1,483.50 | 3.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 244.40 | -7.39 |
| Asos PLC | 287.00 | -6.21 |
| Pphe Hotel Group Limited | 1,248.00 | -6.17 |
| Anglo American PLC | 2,029.00 | -4.63 |
| Ip Group PLC | 42.20 | -3.65 |
| Aston Martin Lagonda Global Holdings PLC | 67.35 | -3.65 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.