Shares Magazine
0.85p+0.00 (+0.00%)02 Jul 2024, 12:06
Europa Oil & Gas (Holdings) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 2, 2024 | 11:06:59 | 0.89p | 905,708 | £8,015.52 |
| Jul 2, 2024 | 10:56:33 | 0.89p | 100,000 | £885.00 |
| Jul 2, 2024 | 10:51:04 | 0.88p | 50,000 | £440.00 |
| Jul 2, 2024 | 10:50:29 | 0.88p | 50,000 | £440.00 |
| Jul 2, 2024 | 10:37:14 | 0.84p | 30,000 | £250.80 |
| Jul 2, 2024 | 10:20:07 | 0.84p | 13,887 | £116.10 |
| Jul 2, 2024 | 09:14:29 | 0.88p | 27,143 | £238.04 |
| Jul 2, 2024 | 08:11:20 | 0.89p | 1,124,190 | £9,994.05 |
| Jul 2, 2024 | 08:10:46 | 0.84p | 599,157 | £5,005.96 |
| Jul 2, 2024 | 08:02:31 | 0.84p | 62,695 | £523.82 |
| Jul 2, 2024 | 08:00:08 | 0.84p | 13,080 | £109.22 |
| Jul 1, 2024 | 16:32:04 | 0.90p | 1,000,000 | £9,000.00 |
| Jul 1, 2024 | 15:40:54 | 0.82p | 1,207,330 | £9,939.95 |
| Jul 1, 2024 | 16:10:12 | 0.88p | 21,371 | £187.00 |
| Jul 1, 2024 | 15:01:57 | 0.84p | 209,567 | £1,749.88 |
| Jul 1, 2024 | 10:36:22 | 0.84p | 200,000 | £1,677.60 |
| Jul 1, 2024 | 09:01:06 | 0.88p | 85,455 | £752.00 |
| Jul 1, 2024 | 08:22:27 | 0.84p | 19,301 | £161.90 |
| Jun 28, 2024 | 15:40:11 | 0.84p | 250,000 | £2,087.50 |
| Jun 28, 2024 | 12:47:48 | 0.86p | 189,408 | £1,619.44 |
| Jun 28, 2024 | 10:06:04 | 0.90p | 333 | £3.00 |
| Jun 28, 2024 | 08:02:45 | 0.90p | 25,000 | £225.00 |
| Jun 27, 2024 | 16:28:20 | 0.86p | 231,168 | £1,991.51 |
| Jun 27, 2024 | 14:12:05 | 0.89p | 31,757 | £282.00 |
| Jun 27, 2024 | 12:51:32 | 0.89p | 5,630 | £49.99 |
| Jun 27, 2024 | 10:35:51 | 0.89p | 481,168 | £4,304.05 |
| Jun 27, 2024 | 09:59:20 | 0.89p | 13,778 | £122.35 |
| Jun 27, 2024 | 08:21:36 | 0.89p | 22,523 | £200.00 |
| Jun 26, 2024 | 15:24:43 | 0.90p | 1,000,000 | £9,000.00 |
| Jun 26, 2024 | 13:16:34 | 0.88p | 400,000 | £3,512.00 |
| Jun 26, 2024 | 13:01:09 | 0.88p | 200,000 | £1,756.00 |
| Jun 26, 2024 | 09:57:11 | 0.83p | 1,816,942 | £14,989.77 |
| Jun 26, 2024 | 11:52:02 | 0.85p | 100,000 | £850.00 |
| Jun 26, 2024 | 11:47:18 | 0.85p | 100,000 | £850.00 |
| Jun 26, 2024 | 11:46:30 | 0.85p | 100,000 | £850.00 |
| Jun 26, 2024 | 11:44:57 | 0.85p | 150,000 | £1,275.00 |
| Jun 26, 2024 | 11:44:04 | 0.85p | 150,000 | £1,274.25 |
| Jun 25, 2024 | 17:08:11 | 0.88p | 100,000 | £875.00 |
| Jun 25, 2024 | 15:09:23 | 0.89p | 24,437 | £217.00 |
| Jun 25, 2024 | 14:49:16 | 0.89p | 377,528 | £3,360.00 |
| Jun 25, 2024 | 11:50:17 | 0.89p | 2,753 | £24.50 |
| Jun 25, 2024 | 11:50:04 | 0.89p | 50,000 | £445.00 |
| Jun 25, 2024 | 11:30:01 | 0.90p | 1,000,000 | £9,000.00 |
| Jun 25, 2024 | 10:05:42 | 0.88p | 500,000 | £4,375.00 |
| Jun 25, 2024 | 09:44:05 | 0.85p | 100,000 | £847.00 |
| Jun 25, 2024 | 09:28:44 | 0.85p | 600,000 | £5,070.00 |
| Jun 25, 2024 | 09:22:37 | 0.84p | 550,000 | £4,625.50 |
| Jun 24, 2024 | 15:31:16 | 0.81p | 500,000 | £4,055.00 |
| Jun 24, 2024 | 14:56:34 | 0.85p | 117,219 | £990.50 |
| Jun 24, 2024 | 13:40:53 | 0.85p | 117 | £0.99 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Target Healthcare Reit PLC | 81.70 | 4.08 |
| Drax Group PLC | 517.94 | 3.59 |
| Fresnillo PLC | 569.50 | 3.26 |
| Elementis PLC | 148.00 | 3.50 |
| Discoverie Group PLC | 687.00 | 1.03 |
| Johnson Matthey PLC | 1,625.16 | 2.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 113.49 | -3.49 |
| Mitie Group PLC | 114.20 | -1.72 |
| Puretech Health PLC | 181.57 | -1.64 |
| 3I Group PLC | 3,007.00 | -1.25 |
| Me Group International PLC | 165.19 | -1.08 |
| Compass Group PLC | 2,122.00 | -0.98 |