Shares Magazine
0.50p+0.00 (+0.00%)27 Jun 2025, 16:26
Europa Oil & Gas (Holdings) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:26:51 | 0.53p | 40,000 | £211.20 |
| Jun 27, 2025 | 16:14:43 | 0.49p | 1,000,000 | £4,920.00 |
| Jun 27, 2025 | 15:58:54 | 0.53p | 400,000 | £2,120.00 |
| Jun 27, 2025 | 15:57:42 | 0.53p | 500,000 | £2,650.00 |
| Jun 27, 2025 | 14:02:53 | 0.54p | 100,570 | £538.05 |
| Jun 27, 2025 | 09:57:47 | 0.50p | 250,000 | £1,237.50 |
| Jun 27, 2025 | 09:10:51 | 0.49p | 103,252 | £508.00 |
| Jun 27, 2025 | 08:42:12 | 0.54p | 18,622 | £100.00 |
| Jun 27, 2025 | 08:33:09 | 0.54p | 4,655 | £25.00 |
| Jun 26, 2025 | 16:19:14 | 0.54p | 559,701 | £3,000.00 |
| Jun 26, 2025 | 14:49:51 | 0.50p | 1,500,000 | £7,500.00 |
| Jun 26, 2025 | 14:49:20 | 0.49p | 250,000 | £1,220.00 |
| Jun 26, 2025 | 12:44:38 | 0.49p | 102,460 | £500.00 |
| Jun 26, 2025 | 10:39:37 | 0.49p | 1,000,000 | £4,880.00 |
| Jun 26, 2025 | 10:20:31 | 0.50p | 500,000 | £2,500.00 |
| Jun 26, 2025 | 10:11:16 | 0.54p | 100,000 | £536.00 |
| Jun 26, 2025 | 10:03:40 | 0.49p | 500,000 | £2,427.50 |
| Jun 26, 2025 | 08:59:57 | 0.54p | 6,413 | £34.37 |
| Jun 26, 2025 | 08:57:03 | 0.54p | 64,366 | £345.00 |
| Jun 26, 2025 | 08:39:03 | 0.49p | 300,000 | £1,456.50 |
| Jun 26, 2025 | 08:04:40 | 0.45p | 11,988 | £53.95 |
| Jun 26, 2025 | 08:04:35 | 0.54p | 22,169 | £119.05 |
| Jun 26, 2025 | 08:00:27 | 0.50p | 600,000 | £3,000.00 |
| Jun 25, 2025 | 14:40:34 | 0.50p | 100,000 | £500.50 |
| Jun 25, 2025 | 11:36:25 | 0.50p | 330,732 | £1,663.58 |
| Jun 25, 2025 | 11:21:44 | 0.55p | 1,506 | £8.28 |
| Jun 25, 2025 | 11:17:26 | 0.51p | 750,000 | £3,795.00 |
| Jun 25, 2025 | 11:14:45 | 0.51p | 139,032 | £703.50 |
| Jun 25, 2025 | 08:00:22 | 0.54p | 2,598 | £14.00 |
| Jun 24, 2025 | 14:30:27 | 0.50p | 13,887 | £69.85 |
| Jun 24, 2025 | 14:27:24 | 0.51p | 61,265 | £310.00 |
| Jun 24, 2025 | 14:04:11 | 0.51p | 50,000 | £255.00 |
| Jun 24, 2025 | 10:05:35 | 0.54p | 5,372 | £29.01 |
| Jun 24, 2025 | 08:31:16 | 0.54p | 10 | £0.05 |
| Jun 24, 2025 | 08:00:31 | 0.54p | 1,800 | £9.72 |
| Jun 24, 2025 | 08:00:28 | 0.54p | 91,481 | £494.00 |
| Jun 23, 2025 | 16:16:00 | 0.54p | 46,296 | £250.00 |
| Jun 23, 2025 | 14:44:18 | 0.55p | 546 | £3.00 |
| Jun 23, 2025 | 14:34:15 | 0.54p | 645,935 | £3,488.05 |
| Jun 23, 2025 | 13:49:43 | 0.54p | 20,001 | £108.01 |
| Jun 23, 2025 | 13:01:04 | 0.50p | 19,000 | £95.38 |
| Jun 23, 2025 | 12:16:41 | 0.53p | 508,311 | £2,694.05 |
| Jun 23, 2025 | 10:57:50 | 0.53p | 281,896 | £1,494.05 |
| Jun 23, 2025 | 10:09:58 | 0.50p | 385,836 | £1,929.18 |
| Jun 23, 2025 | 10:03:48 | 0.53p | 469,443 | £2,488.05 |
| Jun 23, 2025 | 08:40:15 | 0.55p | 910 | £5.00 |
| Jun 23, 2025 | 08:39:05 | 0.55p | 910 | £5.00 |
| Jun 23, 2025 | 08:34:14 | 0.53p | 20,377 | £108.00 |
| Jun 20, 2025 | 15:54:13 | 0.53p | 1,318,500 | £6,988.05 |
| Jun 20, 2025 | 16:20:07 | 0.53p | 25,000 | £132.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.