Shares Magazine
0.53p+0.00 (+0.00%)11 Jul 2025, 16:05
Europa Oil & Gas (Holdings) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 11, 2025 | 16:05:30 | 0.52p | 94,465 | £495.00 |
| Jul 11, 2025 | 15:17:26 | 0.50p | 200,000 | £1,002.20 |
| Jul 11, 2025 | 11:11:21 | 0.50p | 50,000 | £250.55 |
| Jul 11, 2025 | 10:54:45 | 0.50p | 150,000 | £751.65 |
| Jul 11, 2025 | 09:20:35 | 0.50p | 7,492 | £37.54 |
| Jul 11, 2025 | 08:11:05 | 0.50p | 200,000 | £1,002.20 |
| Jul 10, 2025 | 15:41:48 | 0.50p | 9,457 | £47.39 |
| Jul 10, 2025 | 15:14:25 | 0.50p | 18,382 | £92.11 |
| Jul 10, 2025 | 14:52:29 | 0.50p | 7,700 | £38.58 |
| Jul 10, 2025 | 14:29:31 | 0.53p | 50,000 | £262.75 |
| Jul 10, 2025 | 14:21:36 | 0.50p | 14 | £0.07 |
| Jul 10, 2025 | 13:43:03 | 0.54p | 185 | £1.00 |
| Jul 10, 2025 | 13:26:45 | 0.50p | 100,000 | £501.10 |
| Jul 10, 2025 | 11:54:53 | 0.50p | 922,701 | £4,623.65 |
| Jul 10, 2025 | 10:44:46 | 0.50p | 20,000 | £100.22 |
| Jul 10, 2025 | 09:10:51 | 0.50p | 231,868 | £1,161.89 |
| Jul 10, 2025 | 08:51:32 | 0.50p | 600,000 | £3,006.60 |
| Jul 10, 2025 | 08:10:59 | 0.50p | 600,000 | £3,006.60 |
| Jul 10, 2025 | 08:00:29 | 0.53p | 759 | £4.00 |
| Jul 10, 2025 | 08:00:08 | 0.53p | 1,897 | £10.00 |
| Jul 9, 2025 | 13:51:29 | 0.50p | 11,796 | £59.11 |
| Jul 9, 2025 | 13:22:52 | 0.53p | 200,000 | £1,058.00 |
| Jul 9, 2025 | 13:22:17 | 0.53p | 465,000 | £2,459.85 |
| Jul 9, 2025 | 13:06:16 | 0.53p | 94,517 | £499.99 |
| Jul 9, 2025 | 11:11:48 | 0.50p | 200,000 | £1,002.20 |
| Jul 9, 2025 | 11:04:26 | 0.51p | 350,136 | £1,768.19 |
| Jul 9, 2025 | 09:28:20 | 0.50p | 700,000 | £3,507.00 |
| Jul 9, 2025 | 08:33:04 | 0.51p | 10 | £0.05 |
| Jul 9, 2025 | 08:29:07 | 0.54p | 145,377 | £777.77 |
| Jul 8, 2025 | 16:28:36 | 0.53p | 35,000 | £185.15 |
| Jul 8, 2025 | 15:30:13 | 0.51p | 500,000 | £2,557.50 |
| Jul 8, 2025 | 15:00:04 | 0.51p | 1,000,000 | £5,060.00 |
| Jul 8, 2025 | 14:46:23 | 0.58p | 860 | £5.01 |
| Jul 8, 2025 | 13:36:12 | 0.51p | 98,531 | £503.99 |
| Jul 8, 2025 | 10:29:08 | 0.51p | 7,528 | £38.51 |
| Jul 7, 2025 | 16:18:23 | 0.59p | 44,413 | £261.15 |
| Jul 7, 2025 | 16:06:40 | 0.51p | 93,750 | £479.53 |
| Jul 7, 2025 | 14:50:32 | 0.51p | 6,493 | £32.79 |
| Jul 7, 2025 | 14:44:52 | 0.51p | 13,745 | £70.31 |
| Jul 7, 2025 | 11:45:58 | 0.59p | 20,408 | £120.00 |
| Jul 7, 2025 | 09:06:32 | 0.55p | 200,000 | £1,094.00 |
| Jul 7, 2025 | 08:59:39 | 0.54p | 1,000,000 | £5,400.00 |
| Jul 7, 2025 | 08:23:37 | 0.54p | 26,738 | £144.36 |
| Jul 4, 2025 | 15:41:06 | 0.52p | 922,701 | £4,816.50 |
| Jul 4, 2025 | 15:25:34 | 0.50p | 1,000,000 | £5,000.00 |
| Jul 4, 2025 | 15:07:50 | 0.52p | 1,025,136 | £5,361.46 |
| Jul 4, 2025 | 15:07:05 | 0.52p | 100,000 | £523.00 |
| Jul 4, 2025 | 14:11:05 | 0.50p | 250,000 | £1,251.50 |
| Jul 4, 2025 | 13:19:46 | 0.50p | 1,000,000 | £5,006.00 |
| Jul 4, 2025 | 12:23:40 | 0.52p | 400,000 | £2,092.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.