1. Share Prices

  2. Europa Oil & Gas (Holdings) PLC (EOG)

0.80p+0.05 (+6.67%)21 Nov 2024, 14:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Europa Oil & Gas (Holdings) PLC Trades

DateTimePriceQuantityValue
Nov 21, 202414:27:230.74p5,128£38.00
Nov 21, 202414:15:170.74p8,800£65.21
Nov 21, 202411:36:040.72p6,688£48.09
Nov 21, 202411:33:180.79p84,036£663.04
Nov 21, 202411:04:550.79p139,416£1,099.99
Nov 21, 202410:18:070.80p274,256£2,194.05
Nov 21, 202409:05:050.79p700,000£5,495.00
Nov 21, 202408:00:190.79p11,974£94.00
Nov 20, 202414:24:010.73p69,516£503.99
Nov 20, 202411:12:490.73p1,382£10.02
Nov 20, 202411:02:110.73p24,616£178.47
Nov 20, 202410:50:040.77p361,799£2,775.00
Nov 20, 202410:48:290.72p1,207£8.68
Nov 20, 202410:48:100.79p168£1.33
Nov 20, 202409:25:300.74p500,000£3,700.00
Nov 20, 202409:12:560.71p622,200£4,433.18
Nov 20, 202409:00:010.75p100£0.75
Nov 20, 202408:00:190.75p12,545£94.00
Nov 19, 202415:05:020.72p16,666£119.83
Nov 19, 202413:34:350.72p200,000£1,436.00
Nov 19, 202413:21:070.73p750,000£5,497.50
Nov 19, 202412:13:350.73p50,000£366.50
Nov 19, 202410:00:220.75p6,672£49.99
Nov 19, 202409:03:280.73p597,507£4,379.73
Nov 18, 202415:47:200.73p2£0.01
Nov 18, 202413:35:000.71p9,115£64.94
Nov 18, 202411:55:140.71p4,768£33.97
Nov 18, 202408:48:130.73p100,000£732.50
Nov 18, 202408:08:090.72p3,017£21.81
Nov 15, 202415:47:370.72p58,575£422.91
Nov 15, 202415:38:130.75p133,333£1,000.00
Nov 15, 202413:00:430.71p141,000£1,002.51
Nov 15, 202412:39:160.75p40,903£306.77
Nov 15, 202412:37:010.75p100,000£748.50
Nov 15, 202410:22:070.68p10,000£68.20
Nov 15, 202409:03:590.73p1,000,000£7,270.00
Nov 14, 202415:24:130.73p11,910£87.42
Nov 14, 202413:25:310.75p267£2.00
Nov 14, 202410:04:500.67p1,000,000£6,710.00
Nov 14, 202408:47:360.74p500,000£3,699.50
Nov 13, 202415:39:370.70p300,000£2,100.00
Nov 13, 202415:35:280.73p500,000£3,674.50
Nov 13, 202411:54:300.67p15,000£100.65
Nov 13, 202409:38:520.67p200,000£1,342.00
Nov 13, 202409:19:450.74p300,000£2,219.70
Nov 13, 202408:36:380.67p648,956£4,337.62
Nov 13, 202408:08:360.75p772£5.78
Nov 13, 202408:05:240.69p1£0.01
Nov 13, 202408:00:190.69p48,976£336.02
Nov 12, 202415:18:280.75p1,866£14.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37