1. Share Prices

  2. Europa Oil & Gas (Holdings) PLC (EOG)

1.99p-0.25 (-11.16%)18 Dec 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Europa Oil & Gas (Holdings) PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:40:281.99p50£1.00
Dec 18, 202516:28:292.09p67£1.40
Dec 18, 202516:27:372.09p9£0.19
Dec 18, 202516:07:062.04p250,000£5,110.00
Dec 18, 202516:03:052.04p99£2.02
Dec 18, 202515:42:422.04p500£10.22
Dec 18, 202515:40:502.00p125,000£2,493.75
Dec 18, 202515:19:562.00p125,000£2,499.63
Dec 18, 202515:09:372.00p14,404£288.04
Dec 18, 202514:59:342.00p67£1.34
Dec 18, 202514:58:262.00p58£1.16
Dec 18, 202514:49:292.00p7£0.14
Dec 18, 202514:38:242.00p1,000£20.00
Dec 18, 202514:36:342.00p3,000£60.00
Dec 18, 202514:20:232.00p9£0.18
Dec 18, 202514:17:102.00p16,393£327.81
Dec 18, 202514:16:241.91p20£0.38
Dec 18, 202514:15:112.00p811£16.22
Dec 18, 202514:02:442.00p810£16.20
Dec 18, 202513:44:221.98p25,000£495.63
Dec 18, 202513:39:341.98p9£0.18
Dec 18, 202513:25:031.98p100,000£1,982.50
Dec 18, 202513:16:291.94p100,000£1,940.00
Dec 18, 202513:08:461.98p1,919£38.04
Dec 18, 202512:58:261.98p69£1.37
Dec 18, 202512:46:491.99p100,025£1,988.50
Dec 18, 202512:44:451.96p300,000£5,886.00
Dec 18, 202512:29:192.07p7,577£156.54
Dec 18, 202512:14:072.07p4,261£88.03
Dec 18, 202511:45:332.07p99£2.05
Dec 18, 202511:31:272.07p699£14.44
Dec 18, 202511:26:552.07p1,003£20.78
Dec 18, 202511:18:372.08p69£1.43
Dec 18, 202511:16:571.96p300,000£5,880.00
Dec 18, 202511:16:182.08p9£0.19
Dec 18, 202511:05:302.08p69£1.43
Dec 18, 202511:03:112.01p200,000£4,020.00
Dec 18, 202510:33:272.02p247,513£5,000.01
Dec 18, 202509:54:202.13p9£0.19
Dec 18, 202508:52:322.04p491,452£10,005.96
Dec 18, 202509:30:572.02p28,357£572.84
Dec 18, 202509:30:502.20p454£9.99
Dec 18, 202509:22:262.04p135,000£2,754.00
Dec 18, 202509:17:002.04p68,628£1,400.01
Dec 18, 202508:33:082.15p7,888£169.99
Dec 18, 202508:32:092.00p343£6.86
Dec 18, 202508:31:112.20p11£0.24
Dec 18, 202508:31:102.20p655£14.41
Dec 18, 202508:31:072.15p107,006£2,305.98
Dec 18, 202508:24:242.04p9,995£203.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.507.82
Whitbread PLC2,593.006.05
Ocado Group PLC249.203.79
Ssp Group PLC206.003.05
Greencore Group PLC260.002.36
Rolls-Royce Holdings PLC1,117.001.36

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.166.45-2.97
Savills PLC1,019.40-0.45
Hunting PLC366.50-1.48
Baltic Classifieds Group PLC197.20-2.13
United Utilities Group PLC1,185.00-1.50
BP PLC424.85-0.16