| Bid Price | 180.00p | High Price | 188.00p |
|---|
| Ask Price | 185.00p | Low Price | 179.92p |
|---|
| Open Price | 181.00p | Spread | 2.70% |
|---|
| Prev Close | 185.00p | Volume | 19,756 |
|---|
Celebrus Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2025 | 181.00 | 185.00 | 178.00 | 185.00 | 7,328 |
| Apr 28, 2025 | 177.50 | 185.00 | 177.00 | 181.00 | 36,572 |
| Apr 25, 2025 | 175.00 | 180.00 | 170.00 | 177.50 | 18,818 |
| Apr 24, 2025 | 170.00 | 179.90 | 165.00 | 175.00 | 46,911 |
| Apr 23, 2025 | 170.00 | 175.00 | 166.00 | 170.00 | 316,095 |
Celebrus Technologies PLC Information
| Name | Celebrus Technologies PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0001351955 | Epic | CLBS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 39.44 m | Prev Close | 185.00p |
|---|
| PE Ratio | 19.723988 | Market Cap | £72.96 m |
|---|
| Div Yield | 1.72 | Div per Share | $0.03 |
|---|
| EPS | $0.01 | Div Cover | 0.2131 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.010601 | DPS Growth (%) | 0.0967 |
|---|
| Current Ratio | 2.481122 | Quick Ratio | 2.058792 |
|---|
Celebrus Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/10/24 | SEXR | Ashoni Mehta | FD | 34,383 @ £2.75 | £94,553.00 |
| 28/10/24 | EXR | Ashoni Mehta | FD | 73,883 @ £0.02 | £1,478.00 |
| 28/10/24 | SEXR | Bill Bruno | CEO | 67,040 @ £2.75 | £184,360.00 |
| 28/10/24 | EXR | Bill Bruno | CEO | 153,721 @ £0.02 | £3,074.00 |
| 09/01/24 | BUY | Tom Skelton | NED | 5,000 @ $2.73 | $13,647.00 |
| 09/01/24 | BUY | Tom Skelton | NED | 32,790 @ $2.75 | $90,054.00 |
| 09/01/24 | BUY | Tom Skelton | NED | 12,210 @ $2.74 | $33,421.00 |
Celebrus Technologies PLC News
