Shares Magazine
255.00p+0.00 (+0.00%)15 Jul 2024, 16:34
Share Price
Set up a new alert »| Bid Price | 250.00p | High Price | 260.00p |
|---|---|---|---|
| Ask Price | 260.00p | Low Price | 250.77p |
| Open Price | 255.00p | Spread | 3.85% |
| Prev Close | 255.00p | Volume | 104,419 |
Celebrus Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2024 | 254.00 | 260.00 | 250.00 | 255.00 | 12,021 |
| Jul 11, 2024 | 247.50 | 257.60 | 248.75 | 254.00 | 432,528 |
| Jul 10, 2024 | 247.50 | 250.00 | 246.00 | 247.50 | 420,048 |
| Jul 9, 2024 | 255.00 | 259.74 | 246.00 | 247.50 | 64,915 |
Celebrus Technologies PLC Information
| Name | Celebrus Technologies PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0001351955 | Epic | CLBS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 39.44 m | Prev Close | 255.00p |
| PE Ratio | 25.835866 | Market Cap | £100.56 m |
| Div Yield | 1.2 | Div per Share | £0.01 |
| EPS | £0.09 | Div Cover | 10.0217 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.123702 | DPS Growth (%) | 0.0407 |
| Current Ratio | 1.658193 | Quick Ratio | 1.356276 |
Celebrus Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/01/24 | BUY | Tom Skelton | NED | 5,000 @ $2.73 | $13,647.00 |
| 09/01/24 | BUY | Tom Skelton | NED | 32,790 @ $2.75 | $90,054.00 |
| 09/01/24 | BUY | Tom Skelton | NED | 12,210 @ $2.74 | $33,421.00 |
Celebrus Technologies PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kier Group PLC | 157.60 | 4.10 |
| Playtech PLC | 549.00 | 3.58 |
| Tbc Bank Group PLC | 3,030.00 | 2.89 |
| Bank Of Georgia Group PLC | 4,515.00 | 2.85 |
| Close Brothers Group PLC | 500.00 | 2.80 |
| Mony Group PLC | 238.00 | 2.67 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 744.00 | -16.08 |
| Ocado Group PLC | 340.40 | -10.42 |
| Indivior PLC | 774.00 | -4.97 |
| Puretech Health PLC | 175.20 | -3.84 |
| W.A.G Payment Solutions PLC | 65.40 | -3.82 |
| Watches Of Switzerland Group PLC | 391.20 | -3.79 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.