Shares Magazine
148.50p+3.50 (+2.41%)04 Jul 2025, 16:35
Celebrus Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 4, 2025 | 145.00p | 150.00p | 144.00p | 148.50p | 44,739 |
| Jul 3, 2025 | 142.50p | 150.00p | 140.00p | 145.00p | 33,497 |
| Jul 2, 2025 | 145.00p | 150.00p | 140.00p | 142.50p | 64,505 |
| Jul 1, 2025 | 145.00p | 150.00p | 140.00p | 145.00p | 47,061 |
| Jun 30, 2025 | 142.50p | 148.00p | 140.00p | 145.00p | 63,958 |
| Jun 27, 2025 | 147.50p | 150.00p | 140.00p | 148.00p | 87,635 |
| Jun 26, 2025 | 147.50p | 150.00p | 145.00p | 147.50p | 27,660 |
| Jun 25, 2025 | 146.50p | 150.00p | 145.00p | 148.00p | 42,403 |
| Jun 24, 2025 | 150.00p | 152.00p | 145.00p | 148.00p | 55,448 |
| Jun 23, 2025 | 147.50p | 155.00p | 145.00p | 150.00p | 13,456 |
| Jun 20, 2025 | 152.50p | 155.00p | 145.00p | 149.00p | 84,899 |
| Jun 19, 2025 | 152.50p | 155.00p | 150.00p | 152.50p | 47,625 |
| Jun 18, 2025 | 153.50p | 155.00p | 150.00p | 152.50p | 54,401 |
| Jun 17, 2025 | 152.50p | 155.00p | 151.80p | 152.00p | 75,108 |
| Jun 16, 2025 | 152.50p | 155.00p | 150.00p | 153.00p | 169,577 |
| Jun 13, 2025 | 157.50p | 158.00p | 150.00p | 153.00p | 96,557 |
| Jun 12, 2025 | 157.50p | 160.00p | 155.00p | 158.00p | 19,800 |
| Jun 11, 2025 | 157.50p | 162.00p | 155.00p | 160.00p | 64,088 |
| Jun 10, 2025 | 153.50p | 160.00p | 150.00p | 160.00p | 108,912 |
| Jun 9, 2025 | 155.00p | 160.00p | 150.00p | 153.50p | 18,196 |
| Jun 6, 2025 | 157.50p | 160.00p | 150.00p | 155.00p | 67,962 |
| Jun 5, 2025 | 167.50p | 170.00p | 155.00p | 160.00p | 30,169 |
| Jun 4, 2025 | 175.00p | 180.00p | 165.00p | 167.50p | 38,523 |
| Jun 3, 2025 | 175.00p | 180.00p | 170.00p | 175.00p | 11,283 |
| Jun 2, 2025 | 175.00p | 183.50p | 170.00p | 175.00p | 28,883 |
| May 30, 2025 | 175.00p | 183.50p | 170.00p | 175.00p | 53,258 |
| May 29, 2025 | 175.00p | 180.00p | 170.60p | 175.00p | 9,264 |
| May 28, 2025 | 175.00p | 180.00p | 170.00p | 175.00p | 65,558 |
| May 27, 2025 | 167.50p | 179.04p | 165.00p | 175.00p | 55,450 |
| May 23, 2025 | 167.50p | 169.70p | 165.15p | 167.50p | 11,107 |
| May 22, 2025 | 167.50p | 170.00p | 165.00p | 167.50p | 19,035 |
| May 21, 2025 | 172.50p | 175.00p | 165.50p | 167.50p | 43,105 |
| May 20, 2025 | 182.50p | 185.00p | 170.00p | 174.00p | 85,701 |
| May 19, 2025 | 185.00p | 190.00p | 180.00p | 182.50p | 15,641 |
| May 16, 2025 | 187.50p | 190.00p | 181.00p | 185.00p | 22,763 |
| May 15, 2025 | 200.00p | 205.00p | 185.00p | 187.50p | 112,835 |
| May 14, 2025 | 202.50p | 205.00p | 195.00p | 200.00p | 20,482 |
| May 13, 2025 | 210.00p | 215.00p | 200.00p | 202.50p | 48,597 |
| May 12, 2025 | 207.50p | 214.00p | 197.50p | 210.00p | 13,225 |
| May 9, 2025 | 205.00p | 210.00p | 205.00p | 207.50p | 12,668 |
| May 8, 2025 | 197.50p | 209.95p | 199.30p | 205.00p | 31,331 |
| May 7, 2025 | 197.50p | 200.00p | 195.00p | 197.50p | 45,791 |
| May 6, 2025 | 197.50p | 200.00p | 195.00p | 197.50p | 33,472 |
| May 2, 2025 | 195.00p | 200.00p | 190.00p | 197.50p | 40,295 |
| May 1, 2025 | 182.50p | 199.00p | 180.00p | 195.00p | 46,811 |
| Apr 30, 2025 | 181.00p | 196.25p | 177.00p | 182.50p | 43,006 |
| Apr 29, 2025 | 181.00p | 185.00p | 178.00p | 185.00p | 7,328 |
| Apr 28, 2025 | 177.50p | 185.00p | 177.00p | 181.00p | 36,572 |
| Apr 25, 2025 | 175.00p | 180.00p | 170.00p | 177.50p | 18,818 |
| Apr 24, 2025 | 170.00p | 179.90p | 165.00p | 175.00p | 46,911 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 499.00 | 4.39 |
| Alpha Group International PLC | 3,290.00 | 3.30 |
| Vodafone Group PLC | 81.62 | 3.00 |
| Raspberry Pi Holdings PLC | 482.60 | 2.68 |
| Fresnillo PLC | 1,495.00 | 2.40 |
| Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 221.00 | -8.68 |
| Trustpilot Group PLC | 230.80 | -3.67 |
| Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
| Just Group PLC | 128.80 | -3.45 |
| 4Imprint Group PLC | 3,670.00 | -3.42 |
| W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.