1. Share Prices

  2. Celebrus Technologies PLC (CLBS)

302.50p+0.00 (+0.00%)22 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celebrus Technologies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024302.50p303.70p300.00p302.50p37,891
Nov 21, 2024302.50p305.00p300.00p302.50p29,450
Nov 20, 2024302.50p305.00p300.00p302.50p26,649
Nov 19, 2024305.00p305.00p300.00p302.50p19,321
Nov 18, 2024305.00p316.00p300.00p316.00p32,824
Nov 15, 2024309.00p310.00p300.00p300.00p22,557
Nov 14, 2024309.00p310.00p308.00p309.00p34,137
Nov 13, 2024309.00p311.80p309.00p309.00p62,266
Nov 12, 2024305.00p315.00p307.00p309.00p108,701
Nov 11, 2024285.00p308.00p284.50p305.00p85,113
Nov 8, 2024285.00p290.00p284.40p285.00p59,530
Nov 7, 2024275.00p287.00p275.00p287.00p63,461
Nov 6, 2024275.00p278.49p270.11p275.00p20,953
Nov 5, 2024275.00p280.00p272.46p275.00p40,032
Nov 4, 2024275.00p280.00p271.00p275.00p25,023
Nov 1, 2024275.00p277.75p272.51p275.00p61,743
Oct 31, 2024275.00p280.00p270.00p275.00p27,973
Oct 30, 2024262.50p280.00p260.00p277.50p63,658
Oct 29, 2024267.50p270.00p260.00p260.00p58,283
Oct 28, 2024282.50p285.00p265.55p267.50p590,016
Oct 25, 2024280.50p286.00p276.40p286.00p166,642
Oct 24, 2024283.50p280.00p276.00p280.00p133,320
Oct 23, 2024291.50p291.00p282.00p283.50p26,386
Oct 22, 2024291.50p294.58p288.00p291.50p73,382
Oct 21, 2024291.50p295.00p286.50p291.50p108,094
Oct 18, 2024292.50p293.00p288.00p291.50p172,008
Oct 17, 2024300.00p302.44p290.00p292.50p236,695
Oct 16, 2024290.00p307.90p285.00p300.00p145,828
Oct 15, 2024267.50p290.55p266.75p285.00p313,395
Oct 14, 2024267.50p270.00p260.00p267.00p30,809
Oct 11, 2024277.50p277.25p266.55p267.50p38,484
Oct 10, 2024282.50p285.00p275.00p277.50p64,962
Oct 9, 2024286.00p286.00p280.55p282.50p35,079
Oct 8, 2024285.00p290.00p280.00p286.00p27,792
Oct 7, 2024285.00p290.00p280.00p285.00p19,291
Oct 4, 2024285.00p290.00p283.00p285.00p93,413
Oct 3, 2024285.00p290.00p280.50p285.00p215,939
Oct 2, 2024285.00p289.75p284.60p285.00p35,243
Oct 1, 2024285.00p290.00p280.00p285.00p25,380
Sep 30, 2024285.00p290.00p284.70p285.00p75,823
Sep 27, 2024285.00p287.00p282.50p285.00p176,663
Sep 26, 2024285.00p287.60p284.20p285.00p222,067
Sep 25, 2024285.00p288.40p284.10p285.00p39,984
Sep 24, 2024285.00p290.00p280.00p285.00p119,490
Sep 23, 2024285.00p289.00p282.25p285.00p10,068
Sep 20, 2024280.00p289.00p275.00p285.00p78,504
Sep 19, 2024280.00p285.00p280.00p280.00p25,987
Sep 18, 2024280.00p285.00p280.00p280.00p14,235
Sep 17, 2024280.00p285.00p275.00p280.00p35,008
Sep 16, 2024280.00p284.50p280.00p280.00p10,574
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.