1. Share Prices

  2. Celebrus Technologies PLC (CLBS)

270.00p+2.50 (+0.93%)02 Jan 2025, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celebrus Technologies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 2024267.50p270.00p265.80p267.50p3,602
Dec 30, 2024272.50p275.00p265.00p267.50p8,616
Dec 27, 2024267.50p275.00p266.36p275.00p18,914
Dec 24, 2024267.50p270.00p265.00p267.50p14,132
Dec 23, 2024267.50p270.00p265.00p267.50p18,371
Dec 20, 2024280.00p285.00p266.00p267.50p67,203
Dec 19, 2024287.50p290.00p276.55p280.00p37,143
Dec 18, 2024292.50p292.60p285.00p287.50p23,459
Dec 17, 2024295.00p300.00p290.00p292.50p37,817
Dec 16, 2024296.50p300.00p292.00p297.00p129,073
Dec 13, 2024296.50p299.00p294.00p296.50p18,872
Dec 12, 2024296.50p306.00p293.38p296.50p9,072
Dec 11, 2024296.50p300.00p293.00p296.50p73,263
Dec 10, 2024300.00p305.00p287.00p296.50p23,908
Dec 9, 2024300.00p300.45p295.00p300.00p106,874
Dec 6, 2024301.00p305.00p297.00p300.00p54,491
Dec 5, 2024301.00p304.60p297.00p301.00p19,352
Dec 4, 2024301.00p302.50p297.15p301.00p26,750
Dec 3, 2024302.50p305.00p295.25p301.00p114,527
Dec 2, 2024302.50p305.00p300.00p302.50p14,605
Nov 29, 2024302.50p305.00p300.00p302.50p23,982
Nov 28, 2024302.50p305.00p300.00p302.50p19,506
Nov 27, 2024302.50p302.80p300.00p302.50p18,780
Nov 26, 2024302.50p303.00p300.00p302.50p44,673
Nov 25, 2024302.50p305.00p300.00p302.50p10,030
Nov 22, 2024302.50p303.70p300.00p302.50p37,891
Nov 21, 2024302.50p305.00p300.00p302.50p29,450
Nov 20, 2024302.50p305.00p300.00p302.50p26,649
Nov 19, 2024305.00p305.00p300.00p302.50p19,321
Nov 18, 2024305.00p316.00p300.00p316.00p32,824
Nov 15, 2024309.00p310.00p300.00p300.00p22,557
Nov 14, 2024309.00p310.00p308.00p309.00p34,137
Nov 13, 2024309.00p311.80p309.00p309.00p62,266
Nov 12, 2024305.00p315.00p307.00p309.00p108,701
Nov 11, 2024285.00p308.00p284.50p305.00p85,113
Nov 8, 2024285.00p290.00p284.40p285.00p59,530
Nov 7, 2024275.00p287.00p275.00p287.00p63,461
Nov 6, 2024275.00p278.49p270.11p275.00p20,953
Nov 5, 2024275.00p280.00p272.46p275.00p40,032
Nov 4, 2024275.00p280.00p271.00p275.00p25,023
Nov 1, 2024275.00p277.75p272.51p275.00p61,743
Oct 31, 2024275.00p280.00p270.00p275.00p27,973
Oct 30, 2024262.50p280.00p260.00p277.50p63,658
Oct 29, 2024267.50p270.00p260.00p260.00p58,283
Oct 28, 2024282.50p285.00p265.55p267.50p590,016
Oct 25, 2024280.50p286.00p276.40p286.00p166,642
Oct 24, 2024283.50p280.00p276.00p280.00p133,320
Oct 23, 2024291.50p291.00p282.00p283.50p26,386
Oct 22, 2024291.50p294.58p288.00p291.50p73,382
Oct 21, 2024291.50p295.00p286.50p291.50p108,094
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78