148.50p+3.50 (+2.41%)04 Jul 2025, 16:35
Celebrus Technologies PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:35:21 | 148.50p | 422 | £626.67 |
Jul 4, 2025 | 16:11:11 | 148.50p | 199 | £295.52 |
Jul 4, 2025 | 16:09:53 | 148.25p | 1,000 | £1,482.50 |
Jul 4, 2025 | 15:46:03 | 148.25p | 500 | £741.25 |
Jul 4, 2025 | 15:18:55 | 148.25p | 1,000 | £1,482.50 |
Jul 4, 2025 | 14:37:07 | 148.50p | 2 | £2.97 |
Jul 4, 2025 | 14:14:21 | 148.25p | 67 | £99.33 |
Jul 4, 2025 | 14:05:52 | 148.25p | 428 | £634.51 |
Jul 4, 2025 | 13:43:38 | 148.00p | 10,000 | £14,800.00 |
Jul 4, 2025 | 13:25:40 | 145.25p | 4,200 | £6,100.50 |
Jul 4, 2025 | 13:16:29 | 145.25p | 3,213 | £4,666.88 |
Jul 4, 2025 | 13:16:11 | 145.60p | 5,000 | £7,280.00 |
Jul 4, 2025 | 13:15:04 | 145.60p | 7,500 | £10,920.00 |
Jul 4, 2025 | 13:06:20 | 148.40p | 1,000 | £1,484.00 |
Jul 4, 2025 | 12:45:34 | 145.60p | 1,493 | £2,173.81 |
Jul 4, 2025 | 12:10:43 | 148.40p | 1,070 | £1,587.88 |
Jul 4, 2025 | 12:10:07 | 150.00p | 130 | £195.00 |
Jul 4, 2025 | 12:10:07 | 150.00p | 1 | £1.50 |
Jul 4, 2025 | 12:10:07 | 150.00p | 4 | £6.00 |
Jul 4, 2025 | 11:34:38 | 145.00p | 220 | £319.00 |
Jul 4, 2025 | 10:59:24 | 145.60p | 271 | £394.58 |
Jul 4, 2025 | 10:46:42 | 148.50p | 2,000 | £2,970.00 |
Jul 4, 2025 | 10:41:06 | 148.50p | 66 | £98.01 |
Jul 4, 2025 | 10:40:42 | 148.50p | 200 | £297.00 |
Jul 4, 2025 | 09:47:31 | 150.00p | 120 | £180.00 |
Jul 4, 2025 | 09:47:31 | 145.00p | 18 | £26.10 |
Jul 4, 2025 | 09:47:31 | 150.00p | 2 | £3.00 |
Jul 4, 2025 | 09:47:31 | 150.00p | 20 | £30.00 |
Jul 4, 2025 | 09:47:31 | 150.00p | 11 | £16.50 |
Jul 4, 2025 | 09:47:31 | 150.00p | 20 | £30.00 |
Jul 4, 2025 | 09:47:31 | 150.00p | 20 | £30.00 |
Jul 4, 2025 | 09:47:31 | 150.00p | 13 | £19.50 |
Jul 4, 2025 | 09:47:31 | 150.00p | 200 | £300.00 |
Jul 4, 2025 | 09:47:31 | 150.00p | 23 | £34.50 |
Jul 4, 2025 | 09:47:31 | 150.00p | 250 | £375.00 |
Jul 4, 2025 | 09:47:31 | 150.00p | 11 | £16.50 |
Jul 4, 2025 | 09:47:31 | 150.00p | 100 | £150.00 |
Jul 4, 2025 | 09:47:31 | 150.00p | 103 | £154.50 |
Jul 4, 2025 | 09:47:31 | 150.00p | 3 | £4.50 |
Jul 4, 2025 | 09:47:31 | 145.00p | 0 | £0.00 |
Jul 4, 2025 | 09:47:31 | 145.00p | 322 | £466.90 |
Jul 4, 2025 | 09:14:09 | 149.80p | 257 | £384.99 |
Jul 4, 2025 | 09:03:36 | 144.00p | 522 | £751.68 |
Jul 4, 2025 | 08:50:06 | 147.00p | 9 | £13.23 |
Jul 4, 2025 | 08:40:43 | 147.00p | 1,354 | £1,990.38 |
Jul 4, 2025 | 08:17:16 | 147.00p | 13 | £19.11 |
Jul 4, 2025 | 08:02:59 | 146.50p | 1,357 | £1,988.01 |
Jul 3, 2025 | 15:21:11 | 143.16p | 1,308 | £1,872.47 |
Jul 3, 2025 | 15:01:49 | 147.00p | 1,017 | £1,494.99 |
Jul 3, 2025 | 14:15:17 | 147.00p | 26 | £38.22 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.