1. Share Prices

  2. Celebrus Technologies PLC (CLBS)

255.00p+0.00 (+0.00%)15 Jul 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celebrus Technologies PLC Trades

DateTimePriceQuantityValue
Jul 15, 202416:34:45260.00p28£72.80
Jul 15, 202416:34:45260.00p5£13.00
Jul 15, 202416:16:58251.00p10,000£25,100.00
Jul 15, 202415:50:32260.00p8£20.80
Jul 15, 202415:40:03260.00p38£98.80
Jul 15, 202415:27:43255.90p425£1,087.58
Jul 15, 202415:23:23255.90p1,076£2,753.48
Jul 15, 202414:46:55252.60p5,000£12,630.00
Jul 15, 202414:46:40252.60p5,000£12,630.00
Jul 15, 202414:43:20256.67p292£749.48
Jul 15, 202412:42:41252.76p12,066£30,497.43
Jul 15, 202414:30:50256.40p2,000£5,128.00
Jul 15, 202414:23:46256.40p1,046£2,681.94
Jul 15, 202414:14:03256.40p15£38.46
Jul 15, 202414:12:55252.60p326£823.48
Jul 15, 202411:27:04255.00p15,000£38,250.00
Jul 15, 202411:26:00252.76p11,290£28,536.05
Jul 15, 202411:17:58257.00p15,150£38,935.50
Jul 15, 202412:25:59260.00p4£10.40
Jul 15, 202411:26:25256.70p200£513.40
Jul 15, 202410:45:19256.70p267£685.39
Jul 15, 202410:43:46256.70p4£10.27
Jul 15, 202410:31:35252.60p710£1,793.46
Jul 15, 202410:11:03252.60p575£1,452.45
Jul 15, 202408:51:25250.77p9,970£25,001.77
Jul 15, 202409:30:20257.00p776£1,994.32
Jul 15, 202409:17:22252.60p2,000£5,052.00
Jul 15, 202409:08:22258.00p2,000£5,160.00
Jul 15, 202409:00:36258.00p1,580£4,076.40
Jul 15, 202409:00:20251.25p225£565.31
Jul 15, 202408:48:51253.03p2,900£7,337.73
Jul 15, 202408:04:41258.50p2,000£5,170.00
Jul 15, 202408:00:26253.00p1,962£4,963.86
Jul 15, 202408:00:26253.00p481£1,216.93
Jul 12, 202416:29:46250.77p7£17.55
Jul 12, 202416:25:35253.00p250£632.50
Jul 12, 202416:23:52260.00p38£98.80
Jul 12, 202415:12:17259.25p526£1,363.66
Jul 12, 202414:16:32259.49p9£23.35
Jul 12, 202414:15:53259.49p2,000£5,189.80
Jul 12, 202413:21:42260.00p192£499.20
Jul 12, 202413:14:13259.40p1,000£2,594.00
Jul 12, 202412:10:20255.00p6,150£15,682.50
Jul 12, 202411:15:42259.40p600£1,556.40
Jul 12, 202411:13:45258.00p19£49.02
Jul 12, 202410:44:15258.00p19£49.02
Jul 12, 202410:44:14252.25p373£940.89
Jul 12, 202410:29:59252.25p500£1,261.25
Jul 12, 202410:02:05250.00p2£5.00
Jul 12, 202409:59:17252.25p124£312.79

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kier Group PLC157.604.10
Playtech PLC549.003.58
Tbc Bank Group PLC3,030.002.89
Bank Of Georgia Group PLC4,515.002.85
Close Brothers Group PLC500.002.80
Mony Group PLC238.002.67

Fallers

CompanyPrice% Chg
Burberry Group PLC744.00-16.08
Ocado Group PLC340.40-10.42
Indivior PLC774.00-4.97
Puretech Health PLC175.20-3.84
W.A.G Payment Solutions PLC65.40-3.82
Watches Of Switzerland Group PLC391.20-3.79
Risers/fallers data from previous trading day. Today's data available from 8:15am.