148.50p+3.50 (+2.41%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celebrus Technologies PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:21148.50p422£626.67
Jul 4, 202516:11:11148.50p199£295.52
Jul 4, 202516:09:53148.25p1,000£1,482.50
Jul 4, 202515:46:03148.25p500£741.25
Jul 4, 202515:18:55148.25p1,000£1,482.50
Jul 4, 202514:37:07148.50p2£2.97
Jul 4, 202514:14:21148.25p67£99.33
Jul 4, 202514:05:52148.25p428£634.51
Jul 4, 202513:43:38148.00p10,000£14,800.00
Jul 4, 202513:25:40145.25p4,200£6,100.50
Jul 4, 202513:16:29145.25p3,213£4,666.88
Jul 4, 202513:16:11145.60p5,000£7,280.00
Jul 4, 202513:15:04145.60p7,500£10,920.00
Jul 4, 202513:06:20148.40p1,000£1,484.00
Jul 4, 202512:45:34145.60p1,493£2,173.81
Jul 4, 202512:10:43148.40p1,070£1,587.88
Jul 4, 202512:10:07150.00p130£195.00
Jul 4, 202512:10:07150.00p1£1.50
Jul 4, 202512:10:07150.00p4£6.00
Jul 4, 202511:34:38145.00p220£319.00
Jul 4, 202510:59:24145.60p271£394.58
Jul 4, 202510:46:42148.50p2,000£2,970.00
Jul 4, 202510:41:06148.50p66£98.01
Jul 4, 202510:40:42148.50p200£297.00
Jul 4, 202509:47:31150.00p120£180.00
Jul 4, 202509:47:31145.00p18£26.10
Jul 4, 202509:47:31150.00p2£3.00
Jul 4, 202509:47:31150.00p20£30.00
Jul 4, 202509:47:31150.00p11£16.50
Jul 4, 202509:47:31150.00p20£30.00
Jul 4, 202509:47:31150.00p20£30.00
Jul 4, 202509:47:31150.00p13£19.50
Jul 4, 202509:47:31150.00p200£300.00
Jul 4, 202509:47:31150.00p23£34.50
Jul 4, 202509:47:31150.00p250£375.00
Jul 4, 202509:47:31150.00p11£16.50
Jul 4, 202509:47:31150.00p100£150.00
Jul 4, 202509:47:31150.00p103£154.50
Jul 4, 202509:47:31150.00p3£4.50
Jul 4, 202509:47:31145.00p0£0.00
Jul 4, 202509:47:31145.00p322£466.90
Jul 4, 202509:14:09149.80p257£384.99
Jul 4, 202509:03:36144.00p522£751.68
Jul 4, 202508:50:06147.00p9£13.23
Jul 4, 202508:40:43147.00p1,354£1,990.38
Jul 4, 202508:17:16147.00p13£19.11
Jul 4, 202508:02:59146.50p1,357£1,988.01
Jul 3, 202515:21:11143.16p1,308£1,872.47
Jul 3, 202515:01:49147.00p1,017£1,494.99
Jul 3, 202514:15:17147.00p26£38.22