Shares Magazine
222.50p+0.00 (+0.00%)14 Feb 2025, 15:57
Celebrus Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 15:57:01 | 222.00p | 1,700 | £3,774.00 |
| Feb 14, 2025 | 14:52:24 | 225.00p | 4 | £9.00 |
| Feb 14, 2025 | 14:14:39 | 222.00p | 1,465 | £3,252.30 |
| Feb 14, 2025 | 14:10:17 | 220.10p | 284 | £625.08 |
| Feb 14, 2025 | 14:09:15 | 220.10p | 13 | £28.61 |
| Feb 14, 2025 | 12:46:00 | 220.10p | 2,390 | £5,260.39 |
| Feb 14, 2025 | 12:35:12 | 222.50p | 3,600 | £8,010.00 |
| Feb 14, 2025 | 12:24:29 | 223.00p | 445 | £992.35 |
| Feb 14, 2025 | 12:02:31 | 220.00p | 180 | £396.00 |
| Feb 14, 2025 | 09:48:59 | 220.10p | 813 | £1,789.41 |
| Feb 14, 2025 | 09:12:22 | 220.25p | 2,754 | £6,065.69 |
| Feb 13, 2025 | 15:02:03 | 223.20p | 191 | £426.31 |
| Feb 13, 2025 | 14:49:40 | 223.20p | 672 | £1,499.90 |
| Feb 13, 2025 | 14:38:20 | 220.25p | 205 | £451.51 |
| Feb 13, 2025 | 14:15:19 | 220.25p | 160 | £352.40 |
| Feb 13, 2025 | 13:53:08 | 220.25p | 862 | £1,898.56 |
| Feb 13, 2025 | 12:50:22 | 220.10p | 1,735 | £3,818.74 |
| Feb 13, 2025 | 10:41:38 | 220.90p | 910 | £2,010.19 |
| Feb 13, 2025 | 10:28:53 | 223.20p | 1,597 | £3,564.50 |
| Feb 13, 2025 | 09:02:44 | 224.00p | 142 | £318.08 |
| Feb 13, 2025 | 09:02:39 | 224.00p | 91 | £203.84 |
| Feb 13, 2025 | 08:59:26 | 220.90p | 414 | £914.53 |
| Feb 13, 2025 | 08:31:10 | 225.00p | 1 | £2.25 |
| Feb 13, 2025 | 08:27:41 | 223.40p | 445 | £994.13 |
| Feb 13, 2025 | 08:20:47 | 223.40p | 1,045 | £2,334.53 |
| Feb 12, 2025 | 16:34:32 | 220.00p | 20,000 | £44,000.00 |
| Feb 12, 2025 | 13:43:38 | 223.40p | 480 | £1,072.32 |
| Feb 12, 2025 | 12:24:10 | 221.00p | 6,930 | £15,315.30 |
| Feb 12, 2025 | 10:35:44 | 220.00p | 18,040 | £39,688.00 |
| Feb 12, 2025 | 12:01:10 | 223.50p | 1,118 | £2,498.73 |
| Feb 12, 2025 | 10:49:01 | 221.00p | 300 | £663.00 |
| Feb 12, 2025 | 10:48:39 | 222.50p | 4,340 | £9,656.50 |
| Feb 12, 2025 | 10:48:22 | 221.75p | 4,340 | £9,623.95 |
| Feb 12, 2025 | 10:46:36 | 223.50p | 438 | £978.93 |
| Feb 12, 2025 | 10:36:54 | 224.00p | 46 | £103.04 |
| Feb 12, 2025 | 10:36:54 | 224.00p | 28 | £62.72 |
| Feb 12, 2025 | 10:36:53 | 224.00p | 157 | £351.68 |
| Feb 12, 2025 | 10:36:53 | 224.00p | 168 | £376.32 |
| Feb 12, 2025 | 09:39:59 | 221.10p | 850 | £1,879.35 |
| Feb 11, 2025 | 16:09:29 | 220.00p | 1 | £2.20 |
| Feb 11, 2025 | 16:09:17 | 221.10p | 500 | £1,105.50 |
| Feb 11, 2025 | 15:24:42 | 224.00p | 1,000 | £2,240.00 |
| Feb 11, 2025 | 12:42:59 | 222.25p | 11,930 | £26,514.54 |
| Feb 11, 2025 | 14:09:58 | 221.00p | 97 | £214.37 |
| Feb 11, 2025 | 14:09:04 | 221.10p | 340 | £751.74 |
| Feb 11, 2025 | 13:33:38 | 224.00p | 1,250 | £2,800.00 |
| Feb 11, 2025 | 12:56:22 | 224.00p | 1,111 | £2,488.64 |
| Feb 11, 2025 | 11:55:23 | 222.25p | 500 | £1,111.26 |
| Feb 11, 2025 | 11:51:03 | 222.25p | 36 | £80.01 |
| Feb 11, 2025 | 11:46:15 | 222.25p | 1,250 | £2,778.14 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.