1. Share Prices

  2. Celebrus Technologies PLC (CLBS)

143.90p-3.60 (-2.44%)27 Jun 2025, 13:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celebrus Technologies PLC Trades

DateTimePriceQuantityValue
Jun 27, 202513:46:31143.90p517£743.96
Jun 27, 202513:37:16140.00p2,738£3,833.20
Jun 27, 202513:36:35144.40p2,421£3,495.92
Jun 27, 202513:36:22140.00p3,000£4,200.00
Jun 27, 202513:10:04144.40p2,286£3,300.98
Jun 27, 202512:28:40144.49p100£144.49
Jun 27, 202512:25:30144.49p228£329.44
Jun 27, 202512:17:57140.55p1,700£2,389.35
Jun 27, 202512:17:09144.40p1,700£2,454.80
Jun 27, 202512:14:11140.00p5£7.00
Jun 27, 202512:13:25145.00p10£14.50
Jun 27, 202512:08:11144.49p125£180.61
Jun 27, 202511:01:38145.00p34£49.30
Jun 27, 202511:01:38145.00p126£182.70
Jun 27, 202511:01:38145.00p10£14.50
Jun 27, 202511:01:38140.00p100£140.00
Jun 27, 202511:01:38145.00p6£8.70
Jun 27, 202511:01:38145.00p344£498.80
Jun 27, 202511:01:33142.00p433£614.86
Jun 27, 202510:13:39149.60p66£98.74
Jun 27, 202509:44:45150.00p100£150.00
Jun 27, 202509:44:38144.00p2,500£3,600.00
Jun 27, 202509:42:11144.06p1,000£1,440.60
Jun 27, 202509:23:39149.70p20£29.94
Jun 27, 202509:20:47147.00p345£507.15
Jun 27, 202509:12:07150.00p100£150.00
Jun 27, 202509:12:04145.00p1,500£2,175.00
Jun 27, 202508:54:06145.00p537£778.65
Jun 27, 202508:53:52145.00p50£72.50
Jun 27, 202508:53:52150.00p0£0.00
Jun 27, 202508:53:52150.00p2£3.00
Jun 27, 202508:53:52145.00p53£76.85
Jun 27, 202508:53:52145.00p100£145.00
Jun 27, 202508:20:14147.45p55£81.10
Jun 27, 202508:01:59147.50p1,349£1,989.78
Jun 26, 202515:51:29147.60p1,500£2,214.00
Jun 26, 202514:48:22149.75p175£262.06
Jun 26, 202514:21:39145.00p1,654£2,398.30
Jun 26, 202514:21:33145.00p1,055£1,529.75
Jun 26, 202513:32:07147.60p1,487£2,194.81
Jun 26, 202513:30:56147.60p1,410£2,081.16
Jun 26, 202511:47:58147.90p7,095£10,493.51
Jun 26, 202511:35:19145.00p4,400£6,380.00
Jun 26, 202511:27:42148.25p18£26.69
Jun 26, 202511:04:36145.00p2,450£3,552.50
Jun 26, 202511:00:10150.00p300£450.00
Jun 26, 202510:57:01145.30p2,400£3,487.20
Jun 26, 202510:26:51148.25p1,000£1,482.50
Jun 26, 202509:44:30145.35p2,507£3,643.92
Jun 26, 202508:01:13145.00p8£11.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC86.986.46
Kier Group PLC212.435.95
Rhi Magnesita N.V.2,961.005.19
Genus PLC2,055.004.53
Burberry Group PLC1,114.503.77
Molten Ventures PLC329.203.65

Fallers

CompanyPrice% Chg
Fresnillo PLC1,451.00-3.01
Babcock International Group PLC1,129.00-2.42
Chemring Group PLC564.00-2.25
Glencore PLC282.05-2.13
Endeavour Mining PLC2,224.00-2.11
Hochschild Mining PLC253.00-2.09