1. Share Prices

  2. Celebrus Technologies PLC (CLBS)

242.50p+0.00 (+0.00%)23 Jan 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celebrus Technologies PLC Trades

DateTimePriceQuantityValue
Jan 23, 202515:05:10240.00p15,624£37,497.60
Jan 23, 202515:33:19240.75p4,830£11,628.23
Jan 23, 202515:33:06240.00p4,830£11,592.00
Jan 23, 202515:25:30240.00p845£2,028.00
Jan 23, 202515:09:58240.00p5£12.00
Jan 23, 202515:04:57240.00p1,840£4,416.00
Jan 23, 202515:00:50240.00p1,021£2,450.40
Jan 23, 202513:46:23240.00p4,273£10,255.20
Jan 23, 202513:46:11240.00p4,273£10,255.20
Jan 23, 202514:14:02242.80p196£475.89
Jan 23, 202514:14:02240.00p456£1,094.40
Jan 23, 202514:13:27240.00p329£789.60
Jan 23, 202514:12:06240.30p5£12.02
Jan 23, 202513:46:23240.00p4,273£10,255.20
Jan 23, 202513:46:11240.00p4,273£10,255.20
Jan 23, 202513:17:06240.30p422£1,014.07
Jan 23, 202513:12:41240.30p768£1,845.50
Jan 23, 202511:57:13240.35p2,400£5,768.42
Jan 23, 202509:40:06244.00p86£209.84
Jan 22, 202515:50:36240.00p5,835£14,004.00
Jan 22, 202516:05:42244.00p4£9.76
Jan 22, 202515:03:58245.00p7£17.15
Jan 22, 202515:00:29242.44p771£1,869.21
Jan 22, 202514:56:41242.50p3,000£7,275.00
Jan 22, 202514:20:17240.35p3,040£7,306.67
Jan 22, 202514:18:49242.44p508£1,231.60
Jan 22, 202514:09:36240.35p14£33.65
Jan 22, 202514:07:42240.35p12£28.84
Jan 22, 202510:59:38244.00p64£156.16
Jan 22, 202510:58:30240.35p3,356£8,066.18
Jan 22, 202509:46:37242.80p7,500£18,210.00
Jan 22, 202509:47:28241.50p2,060£4,974.90
Jan 22, 202509:46:59240.00p2,060£4,944.00
Jan 22, 202509:12:18240.30p505£1,213.52
Jan 21, 202516:36:04240.00p10,000£24,000.00
Jan 21, 202516:35:16240.00p10,000£24,000.00
Jan 21, 202516:10:03240.30p417£1,002.05
Jan 21, 202515:50:50245.00p1£2.45
Jan 21, 202515:50:50245.00p7£17.15
Jan 21, 202515:00:28240.30p827£1,987.28
Jan 21, 202514:25:05240.00p177£424.80
Jan 21, 202514:15:19240.00p1,503£3,607.20
Jan 21, 202514:14:56242.80p2£4.86
Jan 21, 202514:12:54240.30p267£641.60
Jan 21, 202514:10:49240.30p64£153.79
Jan 21, 202514:08:40240.30p10£24.03
Jan 21, 202514:07:29240.30p46£110.54
Jan 21, 202513:44:04242.80p571£1,386.39
Jan 21, 202513:41:53240.35p2,000£4,807.02
Jan 21, 202513:35:40242.80p205£497.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,984.0010.52
Metro Bank Holdings PLC96.404.22
Persimmon PLC1,258.503.92
Morgan Advanced Materials PLC266.003.70
Burberry Group PLC1,070.503.43
Taylor Wimpey PLC118.603.18

Fallers

CompanyPrice% Chg
Cmc Markets PLC220.50-16.79
Inchcape PLC652.00-13.30
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,006.00-6.24
Victrex PLC999.00-6.11
Ithaca Energy PLC127.20-5.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.