1. Share Prices

  2. Celebrus Technologies PLC (CLBS)

267.50p-12.50 (-4.46%)20 Dec 2024, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celebrus Technologies PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:14:30270.00p5,531£14,933.70
Dec 20, 202415:40:04266.05p5,035£13,395.62
Dec 20, 202415:40:03266.05p9,079£24,154.68
Dec 20, 202416:29:06266.15p2,370£6,307.76
Dec 20, 202416:27:57266.15p2,007£5,341.63
Dec 20, 202416:09:17266.11p796£2,118.24
Dec 20, 202416:01:07268.70p1,000£2,687.00
Dec 20, 202415:49:45266.05p1,290£3,432.05
Dec 20, 202415:38:23266.00p1,535£4,083.10
Dec 20, 202415:36:18270.00p1£2.70
Dec 20, 202415:35:42270.00p1,500£4,050.00
Dec 20, 202415:35:29270.00p1,500£4,050.00
Dec 20, 202415:35:24270.00p1,500£4,050.00
Dec 20, 202415:33:16270.60p2,417£6,540.40
Dec 20, 202414:13:23273.49p448£1,225.24
Dec 20, 202414:11:30270.60p27£73.06
Dec 20, 202414:11:08270.60p50£135.30
Dec 20, 202413:19:42270.60p1,300£3,517.80
Dec 20, 202412:30:11273.70p114£312.02
Dec 20, 202412:18:16271.25p2,410£6,537.13
Dec 20, 202412:17:57270.00p2,410£6,507.00
Dec 20, 202411:45:35270.06p64£172.84
Dec 20, 202411:45:22274.00p15£41.10
Dec 20, 202411:35:43273.70p727£1,989.80
Dec 20, 202411:31:45275.49p125£344.36
Dec 20, 202411:17:30275.00p1,500£4,125.00
Dec 20, 202411:17:22275.00p1,500£4,125.00
Dec 20, 202410:45:09275.00p2,000£5,500.00
Dec 20, 202410:42:09280.00p22£61.60
Dec 20, 202409:41:20276.55p5,460£15,099.68
Dec 20, 202410:39:16276.20p4,091£11,299.34
Dec 20, 202410:21:38280.00p708£1,982.40
Dec 20, 202409:46:16276.20p38£104.96
Dec 20, 202409:14:13280.49p2,363£6,627.98
Dec 20, 202409:00:41281.00p270£758.70
Dec 20, 202408:37:43276.55p2,000£5,531.02
Dec 20, 202408:17:15285.00p2,000£5,700.00
Dec 20, 202408:17:53276.60p2,000£5,532.00
Dec 19, 202415:21:45281.00p353£991.93
Dec 19, 202413:05:41280.00p10,200£28,560.00
Dec 19, 202415:02:35276.55p171£472.90
Dec 19, 202408:01:56289.00p414£1,196.46
Dec 19, 202414:28:30276.55p2,960£8,185.91
Dec 19, 202414:17:51282.00p282£795.24
Dec 19, 202414:16:15276.55p41£113.39
Dec 19, 202414:13:30276.55p314£868.37
Dec 19, 202414:11:52276.55p6£16.59
Dec 19, 202413:45:40280.00p3,500£9,800.00
Dec 19, 202413:41:38279.95p337£943.43
Dec 19, 202413:28:36276.58p4,000£11,063.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.