Shares Magazine
67.70p+3.60 (+5.54%)22 Jul 2024, 16:29
Share Price
Set up a new alert »| Bid Price | 66.80p | High Price | 68.60p |
|---|---|---|---|
| Ask Price | 68.60p | Low Price | 67.50p |
| Open Price | 68.60p | Spread | 2.62% |
| Prev Close | 65.00p | Volume | 34,539 |
Capital & Regional PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2024 | 63.20 | 68.38 | 63.20 | 65.00 | 209,554 |
| Jul 18, 2024 | 65.00 | 65.00 | 63.20 | 64.10 | 60,823 |
| Jul 17, 2024 | 64.40 | 64.80 | 64.20 | 64.80 | 57,341 |
| Jul 16, 2024 | 64.60 | 64.60 | 63.40 | 64.60 | 14,411 |
| Jul 15, 2024 | 64.60 | 64.60 | 63.62 | 64.20 | 5,318 |
Capital & Regional PLC Information
| Name | Capital & Regional PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BL6XZ716 | Epic | CAL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | REIT - Retail | Sector | Real Estate |
| EMS | 5,000 | Trading Status | Post Trading |
| Shares in Issue | 232.58 m | Prev Close | 65.00p |
| PE Ratio | 34.210526 | Market Cap | £159.55 m |
| Div Yield | 8.77 | Div per Share | £0.03 |
| EPS | -£0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 2.69E-4 | DPS Growth (%) | 1.2127 |
| Current Ratio | 0.719737 | Quick Ratio | 0.626316 |
Capital & Regional PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/10/23 | EXR | Stuart Wetherly | D | 37,802 @ £0.00 | £0.00 |
| 10/10/23 | EXR | Lawrence Hutchings | CEO | 70,106 @ £0.00 | £0.00 |
| 06/09/23 | BUY | David Hunter | CH | 29,105 @ £0.54 | £15,717.00 |
| 06/09/23 | BUY | Laura Whyte | NED | 3,658 @ £0.54 | £1,975.00 |
| 06/09/23 | BUY | Ian Krieger | RES | 4,891 @ £0.54 | £2,641.00 |
Capital & Regional PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 424.10 | 12.17 |
| Rentokil Initial PLC | 482.90 | 7.77 |
| Aston Martin Lagonda Global Holdings PLC | 152.40 | 4.03 |
| Hammerson PLC | 30.00 | 3.31 |
| Burberry Group PLC | 719.80 | 3.18 |
| Ferrexpo PLC | 56.30 | 3.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,030.00 | -10.02 |
| Easyjet PLC | 426.42 | -7.10 |
| Hochschild Mining PLC | 176.40 | -3.50 |
| International Consolidated Airlines Group S.A. | 164.20 | -3.41 |
| Centamin PLC | 127.80 | -2.96 |
| Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |