45.50p+0.75 (+1.68%)02 Jul 2024, 17:04
Share Price
Set up a new alert »Bid Price | 45.30p | High Price | 47.55p |
---|---|---|---|
Ask Price | 45.40p | Low Price | 44.50p |
Open Price | 45.45p | Spread | 0.22% |
Prev Close | 44.75p | Volume | 1,091,289 |
Ferrexpo PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 2, 2024 | 45.45 | 47.55 | 44.50 | 45.50 | 1,091,289 |
Jul 1, 2024 | 45.00 | 45.81 | 43.70 | 44.75 | 988,874 |
Jun 28, 2024 | 43.50 | 45.65 | 43.50 | 45.00 | 668,947 |
Jun 27, 2024 | 44.35 | 45.55 | 41.84 | 43.05 | 2,634,834 |
Jun 26, 2024 | 44.35 | 45.65 | 44.20 | 45.25 | 940,736 |
Ferrexpo PLC Information
Name | Ferrexpo PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB00B1XH2C03 | Epic | FXPO |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Steel | Sector | Basic Materials |
EMS | 10,000 | Trading Status | Closed |
Shares in Issue | 598.14 m | Prev Close | 44.75p |
PE Ratio | 2.056825 | Market Cap | £272.15 m |
Div Yield | 0 | Div per Share | $0.00 |
EPS | -$0.19 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.094071 | DPS Growth (%) | 0 |
Current Ratio | 2.131904 | Quick Ratio | 0.937851 |
Ferrexpo PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
25/03/24 | TIN | Nikolay Kladiev | FD | 2,215 @ £0.00 | £0.00 |
23/03/23 | TIN | Jim North | RES | 83,772 @ £0.00 | £0.00 |
23/12/22 | BUY | Jim North | RES | 109,329 @ £1.66 | £181,175.00 |
05/08/22 | BUY | Fiona MacAulay | NED | 3,536 @ £1.41 | £4,974.00 |
05/07/22 | DRIP | Jim North | RES | 11,178 @ £1.31 | £14,587.00 |
Ferrexpo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ibstock PLC | 162.80 | 5.30 |
Tritax Eurobox PLC | 66.00 | 4.43 |
Rs Group PLC | 713.50 | 3.86 |
Foresight Group Holdings Limited | 494.00 | 3.35 |
Ocado Group PLC | 297.30 | 3.19 |
Ascential PLC | 355.55 | 3.06 |
Fallers
Company | Price | % Chg |
---|---|---|
Beazley PLC | 650.50 | -5.24 |
Mobico Group PLC | 48.86 | -4.48 |
Auction Technology Group PLC | 457.50 | -3.99 |
Wizz Air Holdings PLC | 2,066.00 | -3.91 |
Morgan Advanced Materials PLC | 300.00 | -3.85 |
Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.