Bid Price | 48.90p | High Price | 49.70p |
---|
Ask Price | 49.50p | Low Price | 47.30p |
---|
Open Price | 48.00p | Spread | 1.21% |
---|
Prev Close | 48.00p | Volume | 1,830,692 |
---|
Ferrexpo PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 7, 2025 | 48.45 | 49.40 | 46.10 | 48.00 | 1,953,341 |
Jul 4, 2025 | 47.50 | 48.80 | 46.80 | 48.75 | 1,408,931 |
Jul 3, 2025 | 48.90 | 49.35 | 47.00 | 47.70 | 1,141,571 |
Jul 2, 2025 | 47.00 | 49.00 | 46.73 | 48.50 | 1,758,809 |
More Ferrexpo PLC Historic Prices >Ferrexpo PLC Information
Name | Ferrexpo PLC | Index | FTSE All Share |
---|
ISIN | GB00B1XH2C03 | Epic | FXPO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Steel | Sector | Basic Materials |
---|
EMS | 50,000 | Trading Status | Closed |
---|
Shares in Issue | 598.14 m | Prev Close | 48.00p |
---|
PE Ratio | 2.056825 | Market Cap | £292.49 m |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | -$0.18 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.105419 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.746268 | Quick Ratio | 0.626434 |
---|
Ferrexpo PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/06/25 | TIN | Nikolay Kladiev | FD | 3,070 @ £0.00 | £0.00 |
25/03/24 | TIN | Nikolay Kladiev | FD | 2,215 @ £0.00 | £0.00 |
23/03/23 | TIN | Jim North | RES | 83,772 @ £0.00 | £0.00 |
23/12/22 | BUY | Jim North | RES | 109,329 @ £1.66 | £181,175.00 |
05/08/22 | BUY | Fiona MacAulay | NED | 3,536 @ £1.41 | £4,974.00 |
05/07/22 | DRIP | Jim North | RES | 11,178 @ £1.31 | £14,587.00 |
29/06/22 | DRIP | Jim North | RES | 20,007 @ £1.44 | £28,792.00 |
31/01/22 | DRIP | Jim North | RES | 4,355 @ £2.48 | £10,809.00 |
31/08/21 | DRIP | Jim North | RES | 15,486 @ £3.81 | £58,951.00 |
05/07/21 | DRIP | Jim North | RES | 4,522 @ £4.34 | £19,603.00 |
More Ferrexpo PLC Director Deals >Ferrexpo PLC News