Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 73.15 | 0.63 | 5.26 | 6.65 | 35.54 | 61.81 |
| Automobiles & Parts | 19.86 | 1.93 | 3.83 | -7.62 | -34.01 | -41.84 |
| Banks | 68.84 | 1.63 | 3.75 | 0.27 | 16.55 | 22.24 |
| Beverages | 369.55 | 1.81 | 4.44 | 1.36 | -7.54 | -19.47 |
| Chemicals | 125.61 | 1.58 | 1.36 | -2.84 | -15.91 | -17.19 |
| Construction & Materials | 58.44 | 0.50 | 1.31 | 1.60 | 25.73 | 30.28 |
| Electricity | 21.56 | 0.19 | 2.07 | 5.88 | 5.40 | 19.06 |
| Electronic & Electrical Equip. | 112.38 | 1.12 | 2.20 | -4.44 | 1.87 | 10.44 |
| Equity Investment Instruments | 126.15 | 1.05 | 2.65 | -1.50 | 5.27 | 13.25 |
| Food & Drug Retailers | 25.57 | 0.58 | 0.83 | 6.92 | 10.79 | 7.82 |
| Food Producers | 77.04 | 0.96 | 2.80 | 1.82 | 10.88 | 24.86 |
| Gas Water & Multiutilities index | -35.46 | -0.58 | 1.07 | 2.46 | -1.37 | 7.73 |
| General Financial | -139.66 | -0.89 | 1.45 | 4.15 | 6.72 | 21.62 |
| General Industrials | 85.97 | 1.15 | 2.61 | 2.00 | 10.89 | 22.23 |
| General Retailers | 15.79 | 0.38 | 1.58 | 9.57 | 10.95 | 19.59 |
| Health Care Equip.& Services | 166.32 | 1.39 | 2.82 | 6.02 | 12.80 | 13.30 |
| Household Goods | 1.33 | 0.01 | 6.56 | 7.98 | 15.72 | 41.14 |
| Index - Leisure Goods | 150.47 | 0.58 | 2.82 | -2.05 | 8.53 | -7.47 |
| Industrial Engineering | 136.29 | 1.13 | -0.71 | -9.18 | -14.09 | -11.77 |
| Industrial Metals | -18.77 | -0.31 | -1.10 | -10.25 | -10.71 | 3.63 |
| Industrial Transportation | 51.93 | 1.33 | 2.40 | -1.38 | -0.31 | -0.25 |
| Life Insurance | 84.28 | 1.51 | 4.67 | -1.67 | -9.02 | -8.08 |
| Media | 77.69 | 0.63 | 1.76 | -0.59 | 11.51 | 28.53 |
| Mining | 80.56 | 0.81 | 1.93 | -10.71 | 0.82 | 10.95 |
| Mobile Telecommunications | -1.45 | -0.07 | 4.56 | 4.94 | 11.14 | 12.19 |
| Nonlife Insurance | 114.78 | 3.02 | 8.92 | 8.06 | 16.66 | 30.50 |
| Oil & Gas Producers | 34.18 | 0.38 | 1.58 | -0.75 | 4.27 | 9.53 |
| Personal Goods | 182.99 | 1.67 | -1.48 | -7.37 | -48.69 | -64.69 |
| Pharmaceuticals & Biotech. | 331.41 | 1.38 | 3.46 | 8.58 | 19.66 | 18.17 |
| Real Estate & Investment Servic | 19.28 | 0.84 | 2.12 | -3.51 | -0.30 | 3.86 |
| Real Estate Investment Trusts | 3.76 | 0.16 | 2.38 | -1.48 | -1.43 | 14.05 |
| Software & Computer Services | 29.82 | 1.22 | 2.58 | -0.39 | 2.43 | 18.84 |
| Support Services | 78.61 | 0.70 | 3.05 | -0.52 | 7.31 | 10.61 |
| Tobacco | -97.48 | -0.31 | 0.32 | 10.99 | 21.58 | 14.28 |
| Travel & Leisure | 127.43 | 1.83 | 4.58 | -7.76 | -5.48 | -3.92 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Admiral Group PLC | 3,091.00 | 10.00 |
| Jd Sports Fashion PLC | 126.45 | 2.84 |
| Pershing Square Holdings LTD | 3,634.00 | 2.83 |
| Wpp PLC | 708.40 | 2.82 |
| Barclays PLC | 227.75 | 2.78 |
| Scottish Mortgage Investment Trust PLC | 859.80 | 2.60 |
| Intermediate Capital Group PLC | 2,120.00 | 2.51 |
| Antofagasta PLC | 1,887.50 | 2.50 |
| Diageo PLC | 2,529.52 | 2.41 |
| Intercontinental Hotels Group PLC | 7,486.00 | 2.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Lloyds Banking Group PLC | 49.04 | -14.45 |
| Bt Group PLC | 125.81 | -14.21 |
| Flutter Entertainment PLC | 15,837.06 | -2.24 |
| Rio Tinto PLC | 4,745.00 | -2.23 |
| Barratt Developments PLC | 541.40 | -1.42 |
| United Utilities Group PLC | 1,002.50 | -1.18 |
| BP PLC | 432.93 | -0.93 |
| Hikma Pharmaceuticals PLC | 2,074.00 | -0.67 |
| St. James's Place PLC | 693.50 | -0.57 |
| Anglo American PLC | 2,185.50 | -0.57 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
