Shares Magazine
85.00p-10.00 (-10.53%)26 Mar 2025, 17:15
Aoti, Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 26, 2025 | 97.50p | 97.00p | 80.50p | 85.00p | 114,388 |
| Mar 25, 2025 | 95.00p | 95.00p | 95.00p | 95.00p | 167,336 |
| Mar 24, 2025 | 97.50p | 90.00p | 90.00p | 95.00p | 743 |
| Mar 21, 2025 | 105.00p | 100.11p | 90.00p | 95.00p | 27,429 |
| Mar 20, 2025 | 105.00p | 102.50p | 102.50p | 102.50p | 194,117 |
| Mar 17, 2025 | 105.00p | 103.70p | 103.70p | 102.50p | 3,000 |
| Mar 12, 2025 | 107.50p | 105.00p | 100.00p | 102.50p | 27,189 |
| Mar 10, 2025 | 110.00p | 107.00p | 105.50p | 110.00p | 27,600 |
| Mar 7, 2025 | 110.00p | 106.75p | 106.75p | 110.00p | 5,000 |
| Mar 6, 2025 | 107.50p | 109.00p | 109.00p | 110.00p | 4,500 |
| Mar 5, 2025 | 105.00p | 108.00p | 108.00p | 107.50p | 4,900 |
| Mar 4, 2025 | 107.50p | 107.00p | 102.66p | 105.00p | 8,224 |
| Mar 3, 2025 | 107.50p | 105.00p | 101.50p | 107.50p | 26,355 |
| Feb 28, 2025 | 107.50p | 112.00p | 102.50p | 107.50p | 8,785 |
| Feb 27, 2025 | 110.00p | 105.60p | 105.00p | 107.50p | 38,077 |
| Feb 26, 2025 | 110.00p | 106.70p | 106.70p | 110.00p | 12,500 |
| Feb 25, 2025 | 110.00p | 112.00p | 110.00p | 110.00p | 100,437 |
| Feb 24, 2025 | 110.00p | 114.90p | 114.90p | 110.00p | 14 |
| Feb 20, 2025 | 110.00p | 114.90p | 114.90p | 110.00p | 518 |
| Feb 17, 2025 | 110.00p | 110.00p | 110.00p | 110.00p | 1,149 |
| Feb 14, 2025 | 107.50p | 115.00p | 110.00p | 110.00p | 57,443 |
| Feb 13, 2025 | 102.50p | 112.00p | 100.90p | 107.50p | 182,859 |
| Feb 12, 2025 | 115.00p | 118.00p | 101.00p | 102.50p | 132,147 |
| Feb 11, 2025 | 115.00p | 113.50p | 113.50p | 115.00p | 500 |
| Feb 10, 2025 | 115.00p | 116.00p | 110.10p | 115.00p | 9,308 |
| Feb 7, 2025 | 115.00p | 114.40p | 111.50p | 115.00p | 17,417 |
| Feb 5, 2025 | 115.00p | 114.50p | 114.50p | 115.00p | 8,646 |
| Feb 4, 2025 | 115.00p | 114.50p | 114.50p | 115.00p | 4,365 |
| Feb 3, 2025 | 115.00p | 114.70p | 110.00p | 115.00p | 14,709 |
| Jan 31, 2025 | 115.00p | 114.70p | 114.70p | 115.00p | 37,373 |
| Jan 30, 2025 | 115.00p | 115.00p | 114.70p | 115.00p | 20,599 |
| Jan 29, 2025 | 115.00p | 115.00p | 115.00p | 115.00p | 3 |
| Jan 28, 2025 | 115.00p | 115.00p | 115.00p | 115.00p | 866 |
| Jan 27, 2025 | 115.00p | 115.00p | 111.10p | 115.00p | 733 |
| Jan 24, 2025 | 120.00p | 118.00p | 115.00p | 115.00p | 43,335 |
| Jan 23, 2025 | 120.00p | 125.00p | 118.00p | 120.00p | 43,367 |
| Jan 22, 2025 | 120.00p | 120.06p | 120.06p | 120.00p | 4,000 |
| Jan 20, 2025 | 120.00p | 120.00p | 120.00p | 120.00p | 416 |
| Jan 15, 2025 | 112.00p | 124.00p | 111.00p | 120.00p | 356,018 |
| Jan 14, 2025 | 109.50p | 115.80p | 110.00p | 112.00p | 1,110,111 |
| Jan 10, 2025 | 109.50p | 110.00p | 110.00p | 109.00p | 118,335 |
| Jan 9, 2025 | 109.50p | 112.00p | 107.50p | 109.00p | 199,166 |
| Jan 8, 2025 | 109.50p | 110.00p | 106.00p | 108.00p | 5,199 |
| Jan 7, 2025 | 111.50p | 110.00p | 110.00p | 108.00p | 5,000 |
| Dec 30, 2024 | 111.50p | 110.00p | 110.00p | 111.00p | 633 |
| Dec 27, 2024 | 111.50p | 110.00p | 110.00p | 111.00p | 7,061 |
| Dec 24, 2024 | 111.00p | 110.00p | 110.00p | 111.00p | 5,455 |
| Dec 23, 2024 | 111.00p | 110.28p | 110.28p | 111.00p | 87 |
| Dec 20, 2024 | 116.00p | 112.00p | 110.00p | 111.00p | 12,344 |
| Dec 17, 2024 | 115.00p | 116.60p | 112.00p | 115.00p | 15,058 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.