1. Share Prices

  2. Aoti, Inc. (AOTI)

32.50p-1.00 (-2.99%)09 Dec 2025, 14:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aoti, Inc. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 202533.50p32.15p31.10p32.50p35,088
Dec 8, 202533.50p34.50p32.11p33.50p12,636
Dec 5, 202535.00p35.00p35.00p33.50p9,500
Dec 4, 202535.00p35.15p35.15p36.50p22,500
Dec 2, 202535.00p35.15p35.15p36.50p2,844
Dec 1, 202535.00p35.88p35.88p36.50p16,443
Nov 28, 202535.00p35.00p35.00p36.50p11,475
Nov 26, 202537.50p36.40p35.00p36.50p24,962
Nov 24, 202537.50p37.33p37.33p37.50p5,000
Nov 21, 202537.50p40.00p35.50p37.50p5,100
Nov 20, 202538.50p36.75p35.80p37.50p53,478
Nov 19, 202538.50p40.73p38.15p38.50p15,700
Nov 18, 202537.50p42.00p38.50p38.50p37,238
Nov 17, 202537.50p39.50p39.00p37.50p10,739
Nov 13, 202537.50p40.00p35.80p37.50p12,501
Nov 12, 202537.50p39.00p35.80p37.50p3,136
Nov 10, 202537.50p40.00p36.50p37.50p32,537
Nov 7, 202536.00p38.00p35.70p37.50p74,142
Nov 6, 202536.00p36.50p32.25p36.00p103,858
Nov 5, 202532.50p35.00p30.55p33.00p86,136
Nov 4, 202532.50p34.00p30.05p32.50p34,530
Nov 3, 202535.00p35.00p30.00p32.50p112,425
Oct 31, 202535.00p35.00p35.00p35.00p1,428
Oct 30, 202535.00p37.40p37.40p35.00p115
Oct 29, 202535.00p33.40p33.40p35.00p943
Oct 28, 202535.00p33.90p33.90p35.00p1,463
Oct 27, 202535.00p33.90p30.10p35.00p11,763
Oct 24, 202535.00p34.90p30.00p35.00p90,784
Oct 23, 202535.00p39.00p34.50p39.00p672
Oct 22, 202535.00p35.00p30.31p35.00p3,164
Oct 20, 202535.00p35.00p35.00p35.00p3,000
Oct 17, 202540.00p36.25p35.00p35.00p21,000
Oct 16, 202540.00p40.00p40.00p40.00p4,879
Oct 15, 202540.00p39.90p39.00p40.00p4,097
Oct 14, 202540.00p39.00p35.50p40.00p6,713
Oct 13, 202540.00p40.00p35.50p40.00p1,975
Oct 10, 202540.00p42.40p38.50p40.00p29,153
Oct 9, 202542.50p42.50p36.25p40.00p65,334
Oct 8, 202542.50p42.50p40.05p42.50p8,497
Oct 6, 202545.00p43.25p40.00p42.50p165,714
Oct 3, 202545.00p0.00p0.00p42.50p0
Oct 2, 202545.00p42.00p40.00p42.50p108,219
Oct 1, 202545.00p43.50p40.00p42.50p322,390
Sep 30, 202545.00p45.00p45.00p42.50p2,222
Sep 29, 202545.00p45.00p41.75p42.50p4,440
Sep 26, 202542.50p45.00p45.00p42.50p546
Sep 24, 202542.50p45.00p41.98p42.50p33,443
Sep 23, 202542.50p42.80p40.05p42.50p6,995
Sep 22, 202545.00p43.00p40.00p42.50p53,267
Sep 19, 202547.50p49.00p45.00p45.00p4,514
1234
Showing 1 to 50 of 190

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC645.005.22
Firstgroup PLC184.165.17
Pearson PLC1,042.003.73
Patria Private Equity Trust PLC610.003.21
Ocado Group PLC200.072.73
Scottish Mortgage Investment Trust PLC1,129.022.69

Fallers

CompanyPrice% Chg
Kainos Group PLC1,137.00-4.45
Oxford Nanopore Technologies PLC126.40-3.14
Ncc Group PLC140.40-1.96
Moonpig Group PLC207.50-1.89
Chemring Group PLC468.50-1.88
Qinetiq Group PLC428.60-1.88