Shares Magazine
95.00p+0.00 (+0.00%)25 Mar 2025, 13:57
Aoti, Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2025 | 95.00p | 95.00p | 95.00p | 95.00p | 167,336 |
| Mar 24, 2025 | 97.50p | 90.00p | 90.00p | 95.00p | 743 |
| Mar 21, 2025 | 105.00p | 100.11p | 90.00p | 95.00p | 27,429 |
| Mar 20, 2025 | 105.00p | 102.50p | 102.50p | 102.50p | 194,117 |
| Mar 17, 2025 | 105.00p | 103.70p | 103.70p | 102.50p | 3,000 |
| Mar 12, 2025 | 107.50p | 105.00p | 100.00p | 102.50p | 27,189 |
| Mar 10, 2025 | 110.00p | 107.00p | 105.50p | 110.00p | 27,600 |
| Mar 7, 2025 | 110.00p | 106.75p | 106.75p | 110.00p | 5,000 |
| Mar 6, 2025 | 107.50p | 109.00p | 109.00p | 110.00p | 4,500 |
| Mar 5, 2025 | 105.00p | 108.00p | 108.00p | 107.50p | 4,900 |
| Mar 4, 2025 | 107.50p | 107.00p | 102.66p | 105.00p | 8,224 |
| Mar 3, 2025 | 107.50p | 105.00p | 101.50p | 107.50p | 26,355 |
| Feb 28, 2025 | 107.50p | 112.00p | 102.50p | 107.50p | 8,785 |
| Feb 27, 2025 | 110.00p | 105.60p | 105.00p | 107.50p | 38,077 |
| Feb 26, 2025 | 110.00p | 106.70p | 106.70p | 110.00p | 12,500 |
| Feb 25, 2025 | 110.00p | 112.00p | 110.00p | 110.00p | 100,437 |
| Feb 24, 2025 | 110.00p | 114.90p | 114.90p | 110.00p | 14 |
| Feb 20, 2025 | 110.00p | 114.90p | 114.90p | 110.00p | 518 |
| Feb 17, 2025 | 110.00p | 110.00p | 110.00p | 110.00p | 1,149 |
| Feb 14, 2025 | 107.50p | 115.00p | 110.00p | 110.00p | 57,443 |
| Feb 13, 2025 | 102.50p | 112.00p | 100.90p | 107.50p | 182,859 |
| Feb 12, 2025 | 115.00p | 118.00p | 101.00p | 102.50p | 132,147 |
| Feb 11, 2025 | 115.00p | 113.50p | 113.50p | 115.00p | 500 |
| Feb 10, 2025 | 115.00p | 116.00p | 110.10p | 115.00p | 9,308 |
| Feb 7, 2025 | 115.00p | 114.40p | 111.50p | 115.00p | 17,417 |
| Feb 5, 2025 | 115.00p | 114.50p | 114.50p | 115.00p | 8,646 |
| Feb 4, 2025 | 115.00p | 114.50p | 114.50p | 115.00p | 4,365 |
| Feb 3, 2025 | 115.00p | 114.70p | 110.00p | 115.00p | 14,709 |
| Jan 31, 2025 | 115.00p | 114.70p | 114.70p | 115.00p | 37,373 |
| Jan 30, 2025 | 115.00p | 115.00p | 114.70p | 115.00p | 20,599 |
| Jan 29, 2025 | 115.00p | 115.00p | 115.00p | 115.00p | 3 |
| Jan 28, 2025 | 115.00p | 115.00p | 115.00p | 115.00p | 866 |
| Jan 27, 2025 | 115.00p | 115.00p | 111.10p | 115.00p | 733 |
| Jan 24, 2025 | 120.00p | 118.00p | 115.00p | 115.00p | 43,335 |
| Jan 23, 2025 | 120.00p | 125.00p | 118.00p | 120.00p | 43,367 |
| Jan 22, 2025 | 120.00p | 120.06p | 120.06p | 120.00p | 4,000 |
| Jan 20, 2025 | 120.00p | 120.00p | 120.00p | 120.00p | 416 |
| Jan 15, 2025 | 112.00p | 124.00p | 111.00p | 120.00p | 356,018 |
| Jan 14, 2025 | 109.50p | 115.80p | 110.00p | 112.00p | 1,110,111 |
| Jan 10, 2025 | 109.50p | 110.00p | 110.00p | 109.00p | 118,335 |
| Jan 9, 2025 | 109.50p | 112.00p | 107.50p | 109.00p | 199,166 |
| Jan 8, 2025 | 109.50p | 110.00p | 106.00p | 108.00p | 5,199 |
| Jan 7, 2025 | 111.50p | 110.00p | 110.00p | 108.00p | 5,000 |
| Dec 30, 2024 | 111.50p | 110.00p | 110.00p | 111.00p | 633 |
| Dec 27, 2024 | 111.50p | 110.00p | 110.00p | 111.00p | 7,061 |
| Dec 24, 2024 | 111.00p | 110.00p | 110.00p | 111.00p | 5,455 |
| Dec 23, 2024 | 111.00p | 110.28p | 110.28p | 111.00p | 87 |
| Dec 20, 2024 | 116.00p | 112.00p | 110.00p | 111.00p | 12,344 |
| Dec 17, 2024 | 115.00p | 116.60p | 112.00p | 115.00p | 15,058 |
| Dec 16, 2024 | 115.00p | 116.70p | 116.70p | 115.00p | 500 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Morgan Sindall Group PLC | 3,300.00 | 8.55 |
| Energean PLC | 868.50 | 6.50 |
| Pollen Street Group Limited | 762.00 | 6.42 |
| Crest Nicholson Holdings PLC | 175.70 | 6.04 |
| Metro Bank Holdings PLC | 93.80 | 4.80 |
| Anglo American PLC | 2,393.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 240.30 | -14.09 |
| Ip Group PLC | 41.75 | -5.65 |
| Raspberry Pi Holdings PLC | 483.60 | -5.64 |
| Ferrexpo PLC | 61.80 | -4.04 |
| Ocado Group PLC | 249.80 | -3.92 |
| Firstgroup PLC | 163.80 | -2.90 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.