Shares Magazine
80.00p+0.00 (+0.00%)02 May 2025, 14:49
Aoti, Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 80.00p | 80.00p | 80.00p | 80.00p | 154,250 |
| May 1, 2025 | 80.00p | 80.00p | 79.70p | 80.00p | 150,395 |
| Apr 30, 2025 | 80.00p | 76.50p | 76.50p | 80.00p | 73,000 |
| Apr 29, 2025 | 82.50p | 78.50p | 75.00p | 75.00p | 63,731 |
| Apr 28, 2025 | 80.00p | 79.80p | 76.00p | 76.00p | 12,892 |
| Apr 25, 2025 | 80.00p | 84.00p | 75.00p | 82.50p | 520 |
| Apr 23, 2025 | 82.50p | 86.00p | 77.00p | 82.50p | 21,803 |
| Apr 22, 2025 | 82.50p | 80.00p | 80.00p | 82.50p | 20,000 |
| Apr 15, 2025 | 80.00p | 75.00p | 75.00p | 82.50p | 323 |
| Apr 9, 2025 | 85.00p | 80.00p | 80.00p | 82.50p | 8,545 |
| Apr 8, 2025 | 85.00p | 85.00p | 85.00p | 85.00p | 5,397 |
| Apr 7, 2025 | 85.00p | 86.50p | 86.50p | 85.00p | 1,151 |
| Mar 31, 2025 | 85.00p | 80.00p | 80.00p | 85.00p | 621 |
| Mar 26, 2025 | 97.50p | 97.00p | 80.50p | 85.00p | 114,388 |
| Mar 25, 2025 | 95.00p | 95.00p | 95.00p | 95.00p | 167,336 |
| Mar 24, 2025 | 97.50p | 90.00p | 90.00p | 95.00p | 743 |
| Mar 21, 2025 | 105.00p | 100.11p | 90.00p | 95.00p | 27,429 |
| Mar 20, 2025 | 105.00p | 102.50p | 102.50p | 102.50p | 194,117 |
| Mar 17, 2025 | 105.00p | 103.70p | 103.70p | 102.50p | 3,000 |
| Mar 12, 2025 | 107.50p | 105.00p | 100.00p | 102.50p | 27,189 |
| Mar 10, 2025 | 110.00p | 107.00p | 105.50p | 110.00p | 27,600 |
| Mar 7, 2025 | 110.00p | 106.75p | 106.75p | 110.00p | 5,000 |
| Mar 6, 2025 | 107.50p | 109.00p | 109.00p | 110.00p | 4,500 |
| Mar 5, 2025 | 105.00p | 108.00p | 108.00p | 107.50p | 4,900 |
| Mar 4, 2025 | 107.50p | 107.00p | 102.66p | 105.00p | 8,224 |
| Mar 3, 2025 | 107.50p | 105.00p | 101.50p | 107.50p | 26,355 |
| Feb 28, 2025 | 107.50p | 112.00p | 102.50p | 107.50p | 8,785 |
| Feb 27, 2025 | 110.00p | 105.60p | 105.00p | 107.50p | 38,077 |
| Feb 26, 2025 | 110.00p | 106.70p | 106.70p | 110.00p | 12,500 |
| Feb 25, 2025 | 110.00p | 112.00p | 110.00p | 110.00p | 100,437 |
| Feb 24, 2025 | 110.00p | 114.90p | 114.90p | 110.00p | 14 |
| Feb 20, 2025 | 110.00p | 114.90p | 114.90p | 110.00p | 518 |
| Feb 17, 2025 | 110.00p | 110.00p | 110.00p | 110.00p | 1,149 |
| Feb 14, 2025 | 107.50p | 115.00p | 110.00p | 110.00p | 57,443 |
| Feb 13, 2025 | 102.50p | 112.00p | 100.90p | 107.50p | 182,859 |
| Feb 12, 2025 | 115.00p | 118.00p | 101.00p | 102.50p | 132,147 |
| Feb 11, 2025 | 115.00p | 113.50p | 113.50p | 115.00p | 500 |
| Feb 10, 2025 | 115.00p | 116.00p | 110.10p | 115.00p | 9,308 |
| Feb 7, 2025 | 115.00p | 114.40p | 111.50p | 115.00p | 17,417 |
| Feb 5, 2025 | 115.00p | 114.50p | 114.50p | 115.00p | 8,646 |
| Feb 4, 2025 | 115.00p | 114.50p | 114.50p | 115.00p | 4,365 |
| Feb 3, 2025 | 115.00p | 114.70p | 110.00p | 115.00p | 14,709 |
| Jan 31, 2025 | 115.00p | 114.70p | 114.70p | 115.00p | 37,373 |
| Jan 30, 2025 | 115.00p | 115.00p | 114.70p | 115.00p | 20,599 |
| Jan 29, 2025 | 115.00p | 115.00p | 115.00p | 115.00p | 3 |
| Jan 28, 2025 | 115.00p | 115.00p | 115.00p | 115.00p | 866 |
| Jan 27, 2025 | 115.00p | 115.00p | 111.10p | 115.00p | 733 |
| Jan 24, 2025 | 120.00p | 118.00p | 115.00p | 115.00p | 43,335 |
| Jan 23, 2025 | 120.00p | 125.00p | 118.00p | 120.00p | 43,367 |
| Jan 22, 2025 | 120.00p | 120.06p | 120.06p | 120.00p | 4,000 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.