Aoti, Inc. Historic Prices

Date	Open	High	Low	Close	Volume
Aug 15, 2024	135.00p	134.00p	134.00p	135.00p	353
Aug 14, 2024	134.00p	134.24p	133.00p	134.00p	61,660
Aug 8, 2024	134.00p	134.24p	134.24p	134.00p	297
Aug 7, 2024	134.00p	135.00p	134.62p	134.00p	23,352
Aug 5, 2024	134.00p	134.25p	132.60p	134.00p	7,200
Aug 1, 2024	134.00p	132.50p	132.50p	134.00p	5,767
Jul 31, 2024	134.00p	132.50p	132.50p	134.00p	215
Jul 30, 2024	133.00p	135.19p	135.19p	134.00p	50,000
Jul 29, 2024	133.00p	135.00p	133.00p	134.00p	19,929
Jul 24, 2024	134.00p	133.90p	133.87p	134.00p	50,258
Jul 18, 2024	134.00p	134.00p	134.00p	134.00p	28,984
Jul 9, 2024	134.00p	134.50p	132.00p	135.00p	6,320
Jul 1, 2024	134.00p	135.00p	135.00p	136.00p	4,640
Jun 27, 2024	136.00p	134.80p	134.80p	136.00p	6,521
Jun 26, 2024	134.00p	134.80p	134.80p	136.00p	1,367
Jun 25, 2024	134.00p	134.80p	134.80p	136.00p	367
Jun 24, 2024	136.00p	134.00p	134.00p	136.00p	12,576
Jun 21, 2024	134.00p	138.00p	134.50p	136.00p	18,751
Jun 20, 2024	134.00p	135.20p	135.10p	136.00p	6,821
Jun 19, 2024	134.00p	135.50p	135.50p	136.00p	1,000
Jun 18, 2024	135.50p	137.20p	134.00p	136.00p	273,969

Showing 1 to 21 of 21

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
Patria Private Equity Trust PLC	577.00	3.41
Supermarket Income Reit PLC	77.40	2.93
Premier Foods PLC	176.80	2.67
Renishaw PLC	3,705.00	2.35
Flutter Entertainment PLC	16,345.00	1.90
4Imprint Group PLC	5,550.00	1.65

Company	Price	% Chg
Crest Nicholson Holdings PLC	208.40	-2.16
Icg Enterprise Trust PLC	1,308.00	-1.95
Grafton Group PLC	1,023.80	-1.73
Plus500 LTD	2,410.00	-1.39
Redrow PLC	762.00	-1.36
Fidelity Emerging Markets Limited	700.41	-1.31