1. Share Prices

  2. Aoti, Inc. (AOTI)

115.00p-5.00 (-4.17%)24 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aoti, Inc. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 23, 2025120.00p125.00p118.00p120.00p43,367
Jan 22, 2025120.00p120.06p120.06p120.00p4,000
Jan 20, 2025120.00p120.00p120.00p120.00p416
Jan 15, 2025112.00p124.00p111.00p120.00p356,018
Jan 14, 2025109.50p115.80p110.00p112.00p1,110,111
Jan 10, 2025109.50p110.00p110.00p109.00p118,335
Jan 9, 2025109.50p112.00p107.50p109.00p199,166
Jan 8, 2025109.50p110.00p106.00p108.00p5,199
Jan 7, 2025111.50p110.00p110.00p108.00p5,000
Dec 30, 2024111.50p110.00p110.00p111.00p633
Dec 27, 2024111.50p110.00p110.00p111.00p7,061
Dec 24, 2024111.00p110.00p110.00p111.00p5,455
Dec 23, 2024111.00p110.28p110.28p111.00p87
Dec 20, 2024116.00p112.00p110.00p111.00p12,344
Dec 17, 2024115.00p116.60p112.00p115.00p15,058
Dec 16, 2024115.00p116.70p116.70p115.00p500
Dec 12, 2024128.00p126.00p114.00p115.00p40,450
Dec 11, 2024128.00p126.00p126.00p128.00p250
Dec 4, 2024128.00p126.89p126.89p128.00p3,148
Dec 2, 2024129.00p126.00p126.00p129.00p3,500
Nov 28, 2024128.00p127.20p127.20p129.00p5,750
Nov 27, 2024129.00p126.00p126.00p129.00p16,930
Nov 26, 2024129.00p126.00p126.00p129.00p4,924
Nov 20, 2024129.00p126.00p126.00p129.00p10,000
Nov 19, 2024126.00p129.00p124.50p129.00p391,325
Nov 12, 2024126.00p124.00p124.00p126.00p1,961
Nov 8, 2024126.00p124.80p124.80p126.00p2,399
Nov 1, 2024126.00p124.00p124.00p126.00p1,250
Oct 31, 2024127.00p124.75p124.00p126.00p3,650
Oct 30, 2024129.50p125.00p125.00p127.00p7,500
Oct 28, 2024131.50p127.00p127.00p129.50p5,273
Oct 23, 2024132.50p132.50p132.50p132.50p11,364
Oct 21, 2024132.50p130.00p130.00p132.50p7,118
Oct 16, 2024135.00p132.00p132.00p132.50p4,000
Oct 11, 2024134.00p132.00p132.00p135.00p3,789
Oct 9, 2024134.00p133.00p132.00p135.00p11,363
Sep 30, 2024135.00p133.89p133.89p135.00p743
Sep 25, 2024134.00p133.90p133.90p135.00p1,117
Sep 24, 2024134.00p133.95p132.00p135.00p16,863
Sep 23, 2024134.00p134.00p133.87p135.00p10,086
Sep 16, 2024134.00p134.00p134.00p135.00p3,650
Sep 13, 2024135.00p133.50p133.50p135.00p10
Sep 12, 2024135.00p133.80p132.00p135.00p14,771
Sep 2, 2024134.00p134.00p133.87p135.00p28,546
Aug 22, 2024134.00p132.00p132.00p135.00p16,393
Aug 21, 2024135.00p132.00p132.00p135.00p1,175
Aug 15, 2024135.00p134.00p134.00p135.00p353
Aug 14, 2024134.00p134.24p133.00p134.00p61,660
Aug 8, 2024134.00p134.24p134.24p134.00p297
Aug 7, 2024134.00p135.00p134.62p134.00p23,352
12
Showing 1 to 50 of 67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,173.509.62
Kainos Group PLC798.004.18
Diageo PLC2,501.504.16
Bloomsbury Publishing PLC680.003.98
Babcock International Group PLC519.003.59
Pets AT Home Group PLC210.803.23

Fallers

CompanyPrice% Chg
Harbour Energy PLC255.80-7.12
Energean PLC964.50-4.98
Diversified Energy Company PLC1,264.00-4.10
Ocado Group PLC300.90-3.90
Marks And Spencer Group PLC320.00-3.85
Pennon Group PLC499.70-3.25