1. Share Prices

  2. Aoti, Inc. (AOTI)

129.00p-3.00 (-2.33%)20 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aoti, Inc. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 19, 2024126.00p129.00p124.50p129.00p391,325
Nov 12, 2024126.00p124.00p124.00p126.00p1,961
Nov 8, 2024126.00p124.80p124.80p126.00p2,399
Nov 1, 2024126.00p124.00p124.00p126.00p1,250
Oct 31, 2024127.00p124.75p124.00p126.00p3,650
Oct 30, 2024129.50p125.00p125.00p127.00p7,500
Oct 28, 2024131.50p127.00p127.00p129.50p5,273
Oct 23, 2024132.50p132.50p132.50p132.50p11,364
Oct 21, 2024132.50p130.00p130.00p132.50p7,118
Oct 16, 2024135.00p132.00p132.00p132.50p4,000
Oct 11, 2024134.00p132.00p132.00p135.00p3,789
Oct 9, 2024134.00p133.00p132.00p135.00p11,363
Sep 30, 2024135.00p133.89p133.89p135.00p743
Sep 25, 2024134.00p133.90p133.90p135.00p1,117
Sep 24, 2024134.00p133.95p132.00p135.00p16,863
Sep 23, 2024134.00p134.00p133.87p135.00p10,086
Sep 16, 2024134.00p134.00p134.00p135.00p3,650
Sep 13, 2024135.00p133.50p133.50p135.00p10
Sep 12, 2024135.00p133.80p132.00p135.00p14,771
Sep 2, 2024134.00p134.00p133.87p135.00p28,546
Aug 22, 2024134.00p132.00p132.00p135.00p16,393
Aug 21, 2024135.00p132.00p132.00p135.00p1,175
Aug 15, 2024135.00p134.00p134.00p135.00p353
Aug 14, 2024134.00p134.24p133.00p134.00p61,660
Aug 8, 2024134.00p134.24p134.24p134.00p297
Aug 7, 2024134.00p135.00p134.62p134.00p23,352
Aug 5, 2024134.00p134.25p132.60p134.00p7,200
Aug 1, 2024134.00p132.50p132.50p134.00p5,767
Jul 31, 2024134.00p132.50p132.50p134.00p215
Jul 30, 2024133.00p135.19p135.19p134.00p50,000
Jul 29, 2024133.00p135.00p133.00p134.00p19,929
Jul 24, 2024134.00p133.90p133.87p134.00p50,258
Jul 18, 2024134.00p134.00p134.00p134.00p28,984
Jul 9, 2024134.00p134.50p132.00p135.00p6,320
Jul 1, 2024134.00p135.00p135.00p136.00p4,640
Jun 27, 2024136.00p134.80p134.80p136.00p6,521
Jun 26, 2024134.00p134.80p134.80p136.00p1,367
Jun 25, 2024134.00p134.80p134.80p136.00p367
Jun 24, 2024136.00p134.00p134.00p136.00p12,576
Jun 21, 2024134.00p138.00p134.50p136.00p18,751
Jun 20, 2024134.00p135.20p135.10p136.00p6,821
Jun 19, 2024134.00p135.50p135.50p136.00p1,000
Jun 18, 2024135.50p137.20p134.00p136.00p273,969
Showing 1 to 43 of 43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sage Group PLC1,269.5017.87
Close Brothers Group PLC215.007.93
Goodwin PLC6,580.000.92
Cmc Markets PLC340.212.78
Bh Macro Limited385.002.12
Energean PLC1,053.002.13

Fallers

CompanyPrice% Chg
Ip Group PLC39.60-6.93
Genuit Group PLC388.00-5.60
Vistry Group PLC630.00-6.04
Marshalls PLC317.50-5.51
Helios Towers PLC98.51-2.85
Kier Group PLC145.80-4.58