Shares Magazine
80.00p+5.00 (+6.67%)30 Apr 2025, 14:44
Aoti, Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 12:44:09 | 76.50p | 25,000 | £19,125.00 |
| Apr 30, 2025 | 11:38:22 | 76.50p | 10,000 | £7,650.00 |
| Apr 30, 2025 | 11:37:53 | 76.50p | 10,000 | £7,650.00 |
| Apr 30, 2025 | 11:36:22 | 76.50p | 10,000 | £7,650.00 |
| Apr 30, 2025 | 11:35:50 | 76.50p | 10,000 | £7,650.00 |
| Apr 30, 2025 | 11:37:01 | 76.50p | 8,000 | £6,120.00 |
| Apr 29, 2025 | 16:28:00 | 78.50p | 25,000 | £19,625.00 |
| Apr 29, 2025 | 16:36:18 | 75.00p | 5,500 | £4,125.00 |
| Apr 29, 2025 | 16:35:27 | 75.00p | 9,000 | £6,750.00 |
| Apr 29, 2025 | 14:47:30 | 77.50p | 600 | £465.00 |
| Apr 29, 2025 | 13:28:10 | 77.50p | 1,932 | £1,497.30 |
| Apr 29, 2025 | 09:52:51 | 77.50p | 2,799 | £2,169.23 |
| Apr 29, 2025 | 09:00:17 | 76.00p | 17,500 | £13,300.00 |
| Apr 29, 2025 | 08:55:48 | 75.00p | 1,400 | £1,050.00 |
| Apr 28, 2025 | 16:35:09 | 76.00p | 7,000 | £5,320.00 |
| Apr 28, 2025 | 15:39:15 | 78.75p | 376 | £296.10 |
| Apr 28, 2025 | 10:49:49 | 79.70p | 500 | £398.50 |
| Apr 28, 2025 | 09:41:18 | 79.50p | 4,537 | £3,606.92 |
| Apr 28, 2025 | 09:37:33 | 79.80p | 479 | £382.24 |
| Apr 25, 2025 | 15:46:11 | 84.00p | 420 | £352.80 |
| Apr 25, 2025 | 12:51:10 | 75.00p | 100 | £75.00 |
| Apr 23, 2025 | 08:40:06 | 77.00p | 12,803 | £9,858.31 |
| Apr 23, 2025 | 08:02:09 | 86.00p | 4,000 | £3,440.00 |
| Apr 23, 2025 | 08:02:08 | 86.00p | 5,000 | £4,300.00 |
| Apr 22, 2025 | 15:52:13 | 80.00p | 20,000 | £16,000.00 |
| Apr 15, 2025 | 09:26:42 | 75.00p | 323 | £242.25 |
| Apr 9, 2025 | 13:26:43 | 80.00p | 2,000 | £1,600.00 |
| Apr 9, 2025 | 13:26:21 | 80.00p | 2,000 | £1,600.00 |
| Apr 9, 2025 | 12:56:43 | 80.00p | 4,545 | £3,636.00 |
| Apr 8, 2025 | 11:37:19 | 85.00p | 5,397 | £4,587.45 |
| Apr 7, 2025 | 11:03:14 | 86.50p | 1,151 | £995.62 |
| Mar 31, 2025 | 08:52:57 | 80.00p | 621 | £496.80 |
| Mar 26, 2025 | 16:23:47 | 80.50p | 1,000 | £805.00 |
| Mar 26, 2025 | 15:27:07 | 82.62p | 50,000 | £41,312.00 |
| Mar 26, 2025 | 15:27:07 | 82.50p | 50,000 | £41,250.00 |
| Mar 26, 2025 | 15:02:53 | 85.00p | 5,000 | £4,250.00 |
| Mar 26, 2025 | 15:02:44 | 85.00p | 2,000 | £1,700.00 |
| Mar 26, 2025 | 15:02:37 | 85.00p | 2,000 | £1,700.00 |
| Mar 26, 2025 | 14:51:56 | 90.00p | 2,000 | £1,800.00 |
| Mar 26, 2025 | 12:49:03 | 90.00p | 1,000 | £900.00 |
| Mar 26, 2025 | 11:29:17 | 97.00p | 408 | £395.76 |
| Mar 26, 2025 | 11:00:14 | 95.50p | 980 | £935.90 |
| Mar 25, 2025 | 13:57:52 | 95.00p | 167,336 | £158,969.20 |
| Mar 24, 2025 | 11:29:36 | 90.00p | 743 | £668.70 |
| Mar 21, 2025 | 16:23:32 | 90.25p | 5,000 | £4,512.50 |
| Mar 21, 2025 | 10:35:39 | 90.00p | 10,000 | £9,000.00 |
| Mar 21, 2025 | 10:23:02 | 90.00p | 1,980 | £1,782.00 |
| Mar 21, 2025 | 10:22:38 | 95.00p | 2,000 | £1,900.00 |
| Mar 21, 2025 | 09:09:26 | 95.00p | 4,354 | £4,136.30 |
| Mar 21, 2025 | 09:07:31 | 95.00p | 1,743 | £1,655.85 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 64.38 | 9.31 |
| Aston Martin Lagonda Global Holdings PLC | 71.25 | 5.79 |
| Polar Capital Technology Trust PLC | 299.99 | 3.98 |
| Pets AT Home Group PLC | 245.00 | 3.55 |
| C&C Group PLC | 142.40 | 3.49 |
| Burberry Group PLC | 748.40 | 3.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,060.00 | -10.00 |
| Clarkson PLC | 2,980.50 | -9.27 |
| Coats Group PLC | 70.10 | -3.18 |
| Harbour Energy PLC | 148.70 | -2.81 |
| BP PLC | 341.75 | -2.44 |
| Greggs PLC | 1,814.46 | -2.29 |