Shares Magazine
95.00p+0.00 (+0.00%)24 Mar 2025, 11:29
Aoti, Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 24, 2025 | 11:29:36 | 90.00p | 743 | £668.70 |
| Mar 21, 2025 | 16:23:32 | 90.25p | 5,000 | £4,512.50 |
| Mar 21, 2025 | 10:35:39 | 90.00p | 10,000 | £9,000.00 |
| Mar 21, 2025 | 10:23:02 | 90.00p | 1,980 | £1,782.00 |
| Mar 21, 2025 | 10:22:38 | 95.00p | 2,000 | £1,900.00 |
| Mar 21, 2025 | 09:09:26 | 95.00p | 4,354 | £4,136.30 |
| Mar 21, 2025 | 09:07:31 | 95.00p | 1,743 | £1,655.85 |
| Mar 21, 2025 | 09:02:40 | 100.11p | 2,352 | £2,354.61 |
| Mar 20, 2025 | 08:20:53 | 102.50p | 194,117 | £198,969.93 |
| Mar 17, 2025 | 14:41:31 | 103.70p | 3,000 | £3,111.00 |
| Mar 12, 2025 | 16:24:57 | 103.90p | 3,000 | £3,117.00 |
| Mar 12, 2025 | 15:17:46 | 100.26p | 1,743 | £1,747.53 |
| Mar 12, 2025 | 09:50:05 | 100.00p | 10,000 | £10,000.00 |
| Mar 12, 2025 | 09:40:42 | 102.00p | 10,000 | £10,200.00 |
| Mar 12, 2025 | 09:04:51 | 105.00p | 2,000 | £2,100.00 |
| Mar 12, 2025 | 09:00:29 | 105.00p | 446 | £468.30 |
| Mar 10, 2025 | 15:12:32 | 105.50p | 6,600 | £6,963.00 |
| Mar 10, 2025 | 13:03:22 | 107.00p | 10,000 | £10,700.00 |
| Mar 10, 2025 | 10:21:59 | 107.00p | 11,000 | £11,770.00 |
| Mar 7, 2025 | 08:38:47 | 106.75p | 5,000 | £5,337.50 |
| Mar 6, 2025 | 08:00:07 | 109.00p | 4,500 | £4,905.00 |
| Mar 5, 2025 | 09:00:12 | 108.00p | 4,900 | £5,292.00 |
| Mar 4, 2025 | 16:26:09 | 102.66p | 3,224 | £3,309.76 |
| Mar 4, 2025 | 08:00:18 | 107.00p | 5,000 | £5,350.00 |
| Mar 3, 2025 | 11:00:07 | 105.00p | 5,000 | £5,250.00 |
| Mar 3, 2025 | 08:16:24 | 102.55p | 21,154 | £21,693.43 |
| Mar 3, 2025 | 08:19:40 | 101.50p | 201 | £204.02 |
| Feb 28, 2025 | 11:22:48 | 112.00p | 353 | £395.36 |
| Feb 28, 2025 | 10:27:18 | 110.00p | 432 | £475.20 |
| Feb 28, 2025 | 08:05:48 | 102.50p | 8,000 | £8,200.00 |
| Feb 27, 2025 | 15:09:33 | 105.60p | 37,879 | £40,000.22 |
| Feb 27, 2025 | 10:08:06 | 105.00p | 198 | £207.90 |
| Feb 26, 2025 | 13:51:30 | 106.70p | 12,500 | £13,337.50 |
| Feb 25, 2025 | 14:42:19 | 110.00p | 100,000 | £110,000.00 |
| Feb 25, 2025 | 08:00:05 | 112.00p | 437 | £489.44 |
| Feb 24, 2025 | 15:57:43 | 114.90p | 14 | £16.09 |
| Feb 20, 2025 | 15:31:45 | 114.90p | 518 | £595.18 |
| Feb 17, 2025 | 09:29:12 | 110.00p | 871 | £958.10 |
| Feb 17, 2025 | 08:26:01 | 110.00p | 278 | £305.80 |
| Feb 14, 2025 | 17:06:43 | 110.00p | 9,500 | £10,450.00 |
| Feb 14, 2025 | 16:20:41 | 115.00p | 550 | £632.50 |
| Feb 14, 2025 | 14:23:42 | 115.00p | 6,915 | £7,952.25 |
| Feb 14, 2025 | 14:53:10 | 115.00p | 3,000 | £3,450.00 |
| Feb 14, 2025 | 13:27:27 | 115.00p | 6,000 | £6,900.00 |
| Feb 14, 2025 | 14:26:25 | 115.00p | 3,478 | £3,999.70 |
| Feb 14, 2025 | 13:16:02 | 114.00p | 8,200 | £9,348.00 |
| Feb 14, 2025 | 14:00:23 | 115.00p | 421 | £484.15 |
| Feb 14, 2025 | 12:54:12 | 111.90p | 10,000 | £11,190.00 |
| Feb 14, 2025 | 13:23:12 | 115.00p | 1,500 | £1,725.00 |
| Feb 14, 2025 | 13:18:36 | 114.40p | 3,500 | £4,004.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,906.00 | 3.94 |
| Asos PLC | 312.40 | 3.51 |
| Baillie Gifford Us Growth Trust PLC | 237.00 | 3.49 |
| Bellway PLC | 2,412.00 | 3.34 |
| Wizz Air Holdings PLC | 1,705.00 | 3.33 |
| Polar Capital Technology Trust PLC | 317.00 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 815.50 | -6.53 |
| Oxford Nanopore Technologies PLC | 104.30 | -6.46 |
| Aston Martin Lagonda Global Holdings PLC | 72.75 | -4.65 |
| Harbour Energy PLC | 195.45 | -4.47 |
| Vodafone Group PLC | 72.00 | -4.43 |
| Discoverie Group PLC | 572.00 | -3.70 |