Shares Magazine
59.50p+0.50 (+0.85%)15 Aug 2025, 12:57
Aoti, Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 15, 2025 | 12:57:02 | 59.50p | 7,940 | £4,724.30 |
| Aug 15, 2025 | 12:56:46 | 59.50p | 4,186 | £2,490.67 |
| Aug 15, 2025 | 09:43:23 | 59.50p | 1,673 | £995.44 |
| Aug 8, 2025 | 10:25:02 | 56.50p | 3,500 | £1,977.50 |
| Aug 6, 2025 | 15:37:12 | 60.00p | 2,500 | £1,500.00 |
| Aug 6, 2025 | 15:25:32 | 60.00p | 10,000 | £6,000.00 |
| Aug 6, 2025 | 08:06:05 | 60.05p | 800 | £480.40 |
| Aug 4, 2025 | 14:35:06 | 62.50p | 25,000 | £15,625.00 |
| Aug 4, 2025 | 14:31:49 | 60.00p | 7,500 | £4,500.00 |
| Aug 4, 2025 | 14:00:05 | 60.00p | 14,500 | £8,700.00 |
| Aug 4, 2025 | 13:54:50 | 60.00p | 400 | £240.00 |
| Aug 4, 2025 | 09:00:10 | 62.00p | 10,000 | £6,200.00 |
| Aug 1, 2025 | 14:22:13 | 62.50p | 25,000 | £15,625.00 |
| Aug 1, 2025 | 14:43:39 | 65.00p | 1,533 | £996.45 |
| Aug 1, 2025 | 14:22:04 | 60.00p | 2,000 | £1,200.00 |
| Aug 1, 2025 | 14:21:18 | 60.00p | 2,000 | £1,200.00 |
| Aug 1, 2025 | 13:16:29 | 57.50p | 119,607 | £68,774.02 |
| Aug 1, 2025 | 11:16:12 | 57.50p | 750 | £431.25 |
| Aug 1, 2025 | 10:47:32 | 57.50p | 7,036 | £4,045.70 |
| Aug 1, 2025 | 10:34:57 | 57.50p | 900 | £517.50 |
| Jul 31, 2025 | 16:22:09 | 58.00p | 35,000 | £20,300.00 |
| Jul 31, 2025 | 16:31:27 | 58.00p | 15,430 | £8,949.40 |
| Jul 31, 2025 | 16:18:52 | 56.50p | 16,000 | £9,040.00 |
| Jul 31, 2025 | 15:18:33 | 53.28p | 24,925 | £13,280.21 |
| Jul 31, 2025 | 14:31:13 | 54.00p | 67,500 | £36,450.00 |
| Jul 31, 2025 | 13:23:10 | 55.00p | 30,000 | £16,500.00 |
| Jul 31, 2025 | 11:16:28 | 56.00p | 14,000 | £7,840.00 |
| Jul 31, 2025 | 10:00:00 | 56.00p | 12,242 | £6,855.52 |
| Jul 31, 2025 | 08:17:45 | 55.00p | 55,258 | £30,391.90 |
| Jul 30, 2025 | 13:53:40 | 55.00p | 33,636 | £18,499.80 |
| Jul 30, 2025 | 12:51:18 | 54.00p | 362 | £195.48 |
| Jul 30, 2025 | 12:34:55 | 50.00p | 4,640 | £2,320.00 |
| Jul 29, 2025 | 16:35:01 | 52.00p | 12,500 | £6,500.00 |
| Jul 29, 2025 | 16:20:57 | 50.50p | 2,200 | £1,111.00 |
| Jul 29, 2025 | 11:11:00 | 52.00p | 10,000 | £5,200.00 |
| Jul 29, 2025 | 09:54:43 | 55.00p | 4,363 | £2,399.65 |
| Jul 29, 2025 | 09:24:04 | 55.00p | 2,000 | £1,100.00 |
| Jul 29, 2025 | 09:23:29 | 55.00p | 2,000 | £1,100.00 |
| Jul 29, 2025 | 09:10:41 | 55.10p | 1,500 | £826.50 |
| Jul 28, 2025 | 16:36:21 | 55.00p | 5,000 | £2,750.00 |
| Jul 28, 2025 | 16:24:11 | 59.60p | 1,671 | £995.92 |
| Jul 28, 2025 | 10:03:28 | 59.80p | 20,000 | £11,960.00 |
| Jul 25, 2025 | 16:49:47 | 60.00p | 12,462 | £7,477.20 |
| Jul 25, 2025 | 14:57:15 | 60.00p | 160 | £96.00 |
| Jul 25, 2025 | 09:09:04 | 60.10p | 4,000 | £2,404.00 |
| Jul 25, 2025 | 09:08:41 | 60.50p | 2,000 | £1,210.00 |
| Jul 25, 2025 | 08:37:07 | 60.50p | 1,659 | £1,003.70 |
| Jul 24, 2025 | 10:09:28 | 64.00p | 2,181 | £1,395.84 |
| Jul 23, 2025 | 16:35:15 | 62.50p | 999 | £624.38 |
| Jul 23, 2025 | 16:29:33 | 64.70p | 1,540 | £996.38 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 389.95 | 7.90 |
| Auction Technology Group PLC | 351.00 | 4.78 |
| Anglo American PLC | 2,205.00 | 3.86 |
| Wizz Air Holdings PLC | 1,383.00 | 3.29 |
| Glencore PLC | 304.00 | 3.23 |
| Hunting PLC | 306.30 | 3.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Avon Technologies PLC | 1,988.00 | -3.26 |
| Rolls-Royce Holdings PLC | 1,072.00 | -2.68 |
| British American Tobacco PLC | 4,145.00 | -2.19 |
| Qinetiq Group PLC | 477.80 | -1.93 |
| Rightmove PLC | 763.40 | -1.80 |
| Supermarket Income Reit PLC | 79.70 | -1.73 |