1. Share Prices

  2. Aoti, Inc. (AOTI)

110.00p-5.00 (-4.35%)03 Feb 2025, 14:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aoti, Inc. Trades

DateTimePriceQuantityValue
Feb 3, 202513:31:46110.00p7,043£7,747.30
Feb 3, 202514:23:19114.50p432£494.64
Feb 3, 202513:32:23114.50p868£993.86
Feb 3, 202509:50:02114.70p261£299.37
Feb 3, 202508:05:20110.50p1,739£1,921.60
Jan 31, 202516:13:15114.70p4,359£4,999.77
Jan 31, 202516:06:22114.70p200£229.40
Jan 31, 202515:27:05114.70p871£999.04
Jan 31, 202514:04:38114.70p3,500£4,014.50
Jan 31, 202512:39:27114.70p1,569£1,799.64
Jan 31, 202512:34:29114.70p4,354£4,994.04
Jan 31, 202511:59:47114.70p1,441£1,652.83
Jan 31, 202511:32:35114.70p1,739£1,994.63
Jan 31, 202511:29:52114.70p4,354£4,994.04
Jan 31, 202511:27:43114.70p1,743£1,999.22
Jan 31, 202511:10:02114.70p1,743£1,999.22
Jan 31, 202510:34:37114.70p700£802.90
Jan 31, 202509:00:15114.70p10,000£11,470.00
Jan 31, 202508:02:34114.70p800£917.60
Jan 30, 202516:18:35114.70p213£244.31
Jan 30, 202515:40:20114.70p5,000£5,735.00
Jan 30, 202515:00:06114.70p132£151.40
Jan 30, 202514:53:42114.70p1,739£1,994.63
Jan 30, 202514:37:59114.70p871£999.04
Jan 30, 202512:09:57114.70p3,075£3,527.03
Jan 30, 202511:42:00114.70p431£494.36
Jan 30, 202511:21:45114.70p1,304£1,495.69
Jan 30, 202510:53:09114.70p1,743£1,999.22
Jan 30, 202508:31:29114.80p4,352£4,996.10
Jan 30, 202508:08:21115.00p1,739£1,999.85
Jan 29, 202512:23:14115.00p3£3.45
Jan 28, 202514:31:56115.00p866£995.90
Jan 27, 202516:02:37115.00p500£575.00
Jan 27, 202508:38:09111.10p233£258.86
Jan 24, 202511:00:05115.00p5,426£6,239.90
Jan 24, 202508:00:36115.00p10,000£11,500.00
Jan 24, 202508:43:44115.00p25,000£28,750.00
Jan 24, 202508:02:13115.10p2,500£2,877.50
Jan 24, 202508:00:07118.00p409£482.62
Jan 23, 202516:15:16123.50p8,000£9,880.00
Jan 23, 202517:06:29120.00p12,500£15,000.00
Jan 23, 202516:26:00124.50p2,500£3,112.50
Jan 23, 202516:23:16125.00p5,000£6,250.00
Jan 23, 202516:21:44123.45p5,000£6,172.50
Jan 23, 202516:19:12120.00p2,500£3,000.00
Jan 23, 202515:09:25120.00p7,500£9,000.00
Jan 23, 202510:10:40118.00p367£433.06
Jan 22, 202508:37:20120.06p4,000£4,802.40
Jan 20, 202514:00:13120.00p416£499.20
Jan 15, 202517:08:04120.00p32,500£39,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC136.041.90
Diversified Energy Company PLC1,331.001.84
Foresight Group Holdings Limited401.001.78
Pphe Hotel Group Limited1,315.000.77
Vodafone Group PLC69.120.64
Centrica PLC143.250.53

Fallers

CompanyPrice% Chg
Pennon Group PLC466.20-19.34
Discoverie Group PLC603.00-6.37
Ferrexpo PLC104.20-5.96
Carnival PLC1,941.50-5.29
Wood Group (John) PLC68.74-5.13
Renishaw PLC3,435.00-4.72