1. Share Prices

  2. Aoti, Inc. (AOTI)

111.00p+0.00 (+0.00%)24 Dec 2024, 08:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aoti, Inc. Trades

DateTimePriceQuantityValue
Dec 24, 202408:49:42110.00p5,455£6,000.50
Dec 23, 202415:55:02110.28p87£95.94
Dec 20, 202415:54:48110.00p5,000£5,500.00
Dec 20, 202410:36:47112.00p2,500£2,800.00
Dec 20, 202410:36:41112.00p2,000£2,240.00
Dec 20, 202410:29:34112.00p2,844£3,185.28
Dec 17, 202410:38:13112.00p5,000£5,600.00
Dec 17, 202409:00:26116.00p10,000£11,600.00
Dec 17, 202408:00:25116.60p58£67.63
Dec 16, 202410:11:04116.70p500£583.50
Dec 12, 202416:02:33114.00p8,000£9,120.00
Dec 12, 202416:05:25114.00p5,000£5,700.00
Dec 12, 202416:04:47114.00p1,000£1,140.00
Dec 12, 202416:02:28114.00p2,000£2,280.00
Dec 12, 202412:21:08115.00p2,000£2,300.00
Dec 12, 202410:50:37114.00p8,333£9,499.62
Dec 12, 202408:50:25125.00p4,000£5,000.00
Dec 12, 202409:02:51117.00p1,117£1,306.89
Dec 12, 202408:59:14120.00p2,000£2,400.00
Dec 12, 202408:54:13120.00p1,000£1,200.00
Dec 12, 202408:52:28122.00p2,000£2,440.00
Dec 12, 202408:48:26124.00p2,000£2,480.00
Dec 12, 202408:46:15126.00p2,000£2,520.00
Dec 11, 202416:06:13126.00p250£315.00
Dec 4, 202413:47:56126.89p3,148£3,994.50
Dec 2, 202409:01:41126.00p2,000£2,520.00
Dec 2, 202408:40:12126.00p1,500£1,890.00
Nov 28, 202416:18:20127.20p5,750£7,314.00
Nov 27, 202412:44:34126.00p6,061£7,636.86
Nov 27, 202408:24:40126.00p10,869£13,694.94
Nov 26, 202409:28:34126.00p4,924£6,204.24
Nov 20, 202409:00:13126.00p10,000£12,600.00
Nov 19, 202416:03:24126.00p12,500£15,750.00
Nov 19, 202416:12:41128.90p7,500£9,667.50
Nov 19, 202416:11:44128.00p10,000£12,800.00
Nov 19, 202417:05:39129.00p10,000£12,900.00
Nov 19, 202416:23:06128.00p53,030£67,878.40
Nov 19, 202416:09:52125.16p212,500£265,962.88
Nov 19, 202415:57:30126.00p25,000£31,500.00
Nov 19, 202415:36:37126.00p10,000£12,600.00
Nov 19, 202415:19:46126.00p9,900£12,474.00
Nov 19, 202415:19:46126.00p990£1,247.40
Nov 19, 202415:19:18126.00p37,500£47,250.00
Nov 19, 202412:28:50124.50p2,405£2,994.23
Nov 12, 202415:27:07124.00p1,961£2,431.64
Nov 8, 202409:00:11124.80p2,399£2,993.95
Nov 1, 202408:42:49124.00p1,250£1,550.00
Oct 31, 202408:28:08124.00p1,650£2,046.00
Oct 31, 202408:18:11124.75p2,000£2,495.00
Oct 30, 202415:43:13125.00p7,500£9,375.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02