1. Share Prices

  2. Aoti, Inc. (AOTI)

135.00p+1.00 (+0.75%)15 Aug 2024, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aoti, Inc. Trades

DateTimePriceQuantityValue
Aug 15, 202411:00:25134.00p353£473.02
Aug 14, 202414:54:47133.00p15,000£19,950.00
Aug 14, 202416:45:49134.11p11,750£15,757.46
Aug 14, 202411:58:23134.24p14,705£19,739.99
Aug 14, 202411:58:39134.24p7,500£10,068.00
Aug 14, 202409:22:07134.24p8,455£11,349.99
Aug 14, 202409:22:23134.24p4,250£5,705.20
Aug 8, 202414:03:39134.24p297£398.69
Aug 7, 202416:37:07134.62p5,750£7,740.36
Aug 7, 202410:58:47134.75p11,500£15,496.25
Aug 7, 202410:59:32134.75p5,750£7,748.13
Aug 7, 202411:00:06135.00p352£475.20
Aug 5, 202412:01:44134.25p2,200£2,953.50
Aug 5, 202408:44:22132.60p5,000£6,630.00
Aug 1, 202410:10:51132.50p5,767£7,641.28
Jul 31, 202411:13:09132.50p215£284.88
Jul 30, 202416:50:41135.19p50,000£67,592.50
Jul 29, 202414:07:59134.99p97£130.94
Jul 29, 202410:43:37133.00p11,363£15,112.79
Jul 29, 202411:57:15135.00p1,250£1,687.50
Jul 29, 202409:23:08135.00p2,219£2,995.65
Jul 29, 202408:21:32134.00p5,000£6,700.00
Jul 24, 202417:11:41133.87p50,000£66,933.00
Jul 24, 202408:00:18133.90p258£345.46
Jul 18, 202409:38:24134.00p14,492£19,419.28
Jul 18, 202409:38:14134.00p14,492£19,419.28
Jul 9, 202415:46:14134.50p356£478.82
Jul 9, 202415:45:39132.00p367£484.44
Jul 9, 202410:07:13134.00p5,597£7,499.98
Jul 1, 202414:44:22135.00p4,640£6,264.00
Jun 27, 202408:51:39134.80p6,521£8,790.31
Jun 26, 202414:55:15134.80p367£494.72
Jun 26, 202413:01:28134.80p1,000£1,348.00
Jun 25, 202409:40:52134.80p367£494.72
Jun 24, 202416:03:27134.00p5,000£6,700.00
Jun 24, 202408:01:39134.00p7,576£10,151.84
Jun 21, 202417:06:12137.86p2,500£3,446.55
Jun 21, 202411:16:30134.50p5,000£6,725.00
Jun 21, 202408:06:05138.00p5,000£6,900.00
Jun 21, 202408:06:27138.00p2,500£3,450.00
Jun 21, 202408:00:36136.00p3,751£5,101.36
Jun 20, 202411:17:11135.10p600£810.60
Jun 20, 202408:11:33135.20p6,221£8,410.79
Jun 19, 202412:15:31135.50p1,000£1,355.00
Jun 18, 202416:41:59134.13p10,000£13,412.50
Jun 18, 202417:05:54135.86p25,000£33,965.00
Jun 18, 202410:44:23134.84p13,000£17,529.20
Jun 18, 202410:53:17135.00p5,606£7,568.10
Jun 18, 202410:34:05136.00p5,000£6,800.00
Jun 18, 202409:01:02136.99p10,000£13,699.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Patria Private Equity Trust PLC577.003.41
Supermarket Income Reit PLC77.402.93
Premier Foods PLC176.802.67
Renishaw PLC3,705.002.35
Aston Martin Lagonda Global Holdings PLC146.401.88
Flutter Entertainment PLC16,290.001.56

Fallers

CompanyPrice% Chg
Icg Enterprise Trust PLC1,308.00-1.95
Grafton Group PLC1,023.80-1.73
Plus500 LTD2,406.00-1.55
Redrow PLC762.00-1.36
Crest Nicholson Holdings PLC210.20-1.31
Fidelity Emerging Markets Limited700.41-1.31