1. Share Prices

  2. Aoti, Inc. (AOTI)

129.00p-3.00 (-2.33%)20 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aoti, Inc. Trades

DateTimePriceQuantityValue
Nov 20, 202409:00:13126.00p10,000£12,600.00
Nov 19, 202416:03:24126.00p12,500£15,750.00
Nov 19, 202416:12:41128.90p7,500£9,667.50
Nov 19, 202416:11:44128.00p10,000£12,800.00
Nov 19, 202417:05:39129.00p10,000£12,900.00
Nov 19, 202416:23:06128.00p53,030£67,878.40
Nov 19, 202416:09:52125.16p212,500£265,962.88
Nov 19, 202415:57:30126.00p25,000£31,500.00
Nov 19, 202415:36:37126.00p10,000£12,600.00
Nov 19, 202415:19:46126.00p9,900£12,474.00
Nov 19, 202415:19:46126.00p990£1,247.40
Nov 19, 202415:19:18126.00p37,500£47,250.00
Nov 19, 202412:28:50124.50p2,405£2,994.23
Nov 12, 202415:27:07124.00p1,961£2,431.64
Nov 8, 202409:00:11124.80p2,399£2,993.95
Nov 1, 202408:42:49124.00p1,250£1,550.00
Oct 31, 202408:28:08124.00p1,650£2,046.00
Oct 31, 202408:18:11124.75p2,000£2,495.00
Oct 30, 202415:43:13125.00p7,500£9,375.00
Oct 28, 202415:44:31127.00p5,273£6,696.71
Oct 23, 202414:23:22132.50p11,364£15,057.30
Oct 21, 202416:16:08130.00p3,559£4,626.70
Oct 21, 202416:15:37130.00p3,559£4,626.70
Oct 16, 202416:18:52132.00p2,000£2,640.00
Oct 16, 202416:16:56132.00p2,000£2,640.00
Oct 11, 202413:25:44132.00p3,789£5,001.48
Oct 9, 202409:31:37132.00p494£652.08
Oct 9, 202409:30:38133.00p10,869£14,455.77
Sep 30, 202412:20:29133.89p743£994.80
Sep 25, 202408:21:25133.90p1,117£1,495.66
Sep 24, 202410:41:37132.00p10,000£13,200.00
Sep 24, 202412:04:12133.92p1,863£2,494.93
Sep 24, 202410:39:54133.95p5,000£6,697.50
Sep 23, 202416:52:16133.87p1,000£1,338.66
Sep 23, 202415:56:03134.00p1,000£1,340.00
Sep 23, 202415:34:23133.98p2,844£3,810.39
Sep 23, 202410:40:26133.98p1,492£1,998.98
Sep 23, 202408:37:49134.00p3,750£5,025.00
Sep 16, 202408:01:55134.00p3,650£4,891.00
Sep 13, 202413:50:43133.50p10£13.35
Sep 12, 202414:39:37132.00p279£368.28
Sep 12, 202414:20:35133.80p14,492£19,390.30
Sep 2, 202416:40:56133.87p6,182£8,275.60
Sep 2, 202408:33:54134.00p10,000£13,400.00
Sep 2, 202408:39:58134.00p6,182£8,283.88
Sep 2, 202408:34:04134.00p6,182£8,283.88
Aug 22, 202416:39:46132.00p11,393£15,038.76
Aug 22, 202414:00:26132.00p5,000£6,600.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sage Group PLC1,271.5018.06
Close Brothers Group PLC215.007.93
Cmc Markets PLC339.502.57
Dunelm Group PLC1,152.842.66
Coats Group PLC94.600.00
Supermarket Income Reit PLC70.002.34

Fallers

CompanyPrice% Chg
Ip Group PLC39.60-6.93
Vistry Group PLC634.00-5.44
Genuit Group PLC388.00-5.60
Marshalls PLC317.50-5.51
B&M European Value Retail S.A.330.10-4.60
Kier Group PLC145.80-4.58